WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:49 | - | 149,950 |
04.10.24 10:09:45 | - | 149,950 |
04.10.24 10:09:41 | - | 149,950 |
04.10.24 10:09:36 | - | 149,900 |
04.10.24 10:09:35 | - | 149,950 |
04.10.24 10:09:28 | - | 149,900 |
04.10.24 10:09:13 | - | 149,950 |
04.10.24 10:09:03 | - | 150,000 |
04.10.24 10:08:59 | - | 150,050 |
04.10.24 10:08:41 | - | 150,000 |
04.10.24 10:07:33 | - | 150,050 |
04.10.24 10:07:12 | - | 150,050 |
04.10.24 10:06:57 | - | 150,150 |
04.10.24 10:06:48 | - | 150,150 |
04.10.24 10:06:37 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:32 | - | 150,200 |
04.10.24 10:05:47 | - | 150,300 |
04.10.24 10:05:45 | - | 150,250 |
04.10.24 10:05:37 | - | 150,250 |
04.10.24 10:05:33 | - | 150,250 |
04.10.24 10:05:32 | - | 150,250 |
04.10.24 10:05:30 | - | 150,250 |
04.10.24 10:05:29 | - | 150,250 |
04.10.24 10:05:28 | - | 150,300 |
04.10.24 10:05:10 | - | 150,250 |
04.10.24 10:05:07 | - | 150,250 |
04.10.24 10:04:47 | - | 150,200 |
04.10.24 10:04:41 | - | 150,250 |
04.10.24 10:04:40 | - | 150,200 |
04.10.24 10:04:36 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:23 | - | 150,250 |
04.10.24 10:03:30 | - | 150,300 |
04.10.24 10:03:28 | - | 150,250 |
04.10.24 10:03:23 | - | 150,300 |
04.10.24 10:03:21 | - | 150,300 |
04.10.24 10:02:54 | - | 150,300 |
04.10.24 10:02:39 | - | 150,250 |
04.10.24 10:02:26 | - | 150,300 |
04.10.24 10:02:25 | - | 150,250 |
04.10.24 10:02:16 | - | 150,250 |
04.10.24 10:02:08 | - | 150,300 |
04.10.24 10:01:55 | - | 150,300 |
04.10.24 10:01:54 | - | 150,300 |
04.10.24 10:01:06 | - | 150,350 |
04.10.24 10:01:05 | - | 150,300 |