WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:49 | - | 150,600 |
04.10.24 09:52:48 | - | 150,650 |
04.10.24 09:52:47 | - | 150,600 |
04.10.24 09:52:46 | - | 150,650 |
04.10.24 09:52:20 | - | 150,650 |
04.10.24 09:52:17 | - | 150,700 |
04.10.24 09:52:01 | - | 150,650 |
04.10.24 09:52:00 | - | 150,650 |
04.10.24 09:51:42 | - | 150,750 |
04.10.24 09:51:21 | - | 150,750 |
04.10.24 09:51:14 | - | 150,800 |
04.10.24 09:51:04 | - | 150,750 |
04.10.24 09:51:03 | - | 150,700 |
04.10.24 09:50:53 | - | 150,750 |
04.10.24 09:50:32 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:28 | - | 150,750 |
04.10.24 09:50:24 | - | 150,750 |
04.10.24 09:50:23 | - | 150,750 |
04.10.24 09:50:18 | - | 150,800 |
04.10.24 09:50:08 | - | 150,750 |
04.10.24 09:50:01 | - | 150,750 |
04.10.24 09:49:57 | - | 150,750 |
04.10.24 09:49:42 | - | 150,750 |
04.10.24 09:49:35 | - | 150,750 |
04.10.24 09:49:29 | - | 150,800 |
04.10.24 09:49:23 | - | 150,850 |
04.10.24 09:49:14 | - | 150,850 |
04.10.24 09:48:38 | - | 150,850 |
04.10.24 09:48:14 | - | 150,800 |
04.10.24 09:48:09 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:07 | - | 150,800 |
04.10.24 09:47:33 | - | 150,750 |
04.10.24 09:47:29 | - | 150,800 |
04.10.24 09:47:25 | - | 150,750 |
04.10.24 09:47:24 | - | 150,850 |
04.10.24 09:47:02 | - | 150,800 |
04.10.24 09:46:54 | - | 150,850 |
04.10.24 09:46:50 | - | 150,800 |
04.10.24 09:46:49 | - | 150,750 |
04.10.24 09:46:48 | - | 150,800 |
04.10.24 09:46:47 | - | 150,900 |
04.10.24 09:46:44 | - | 150,900 |
04.10.24 09:46:31 | - | 150,950 |
04.10.24 09:46:25 | - | 151,000 |
04.10.24 09:46:17 | - | 150,950 |