WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:20 | - | 150,200 |
04.10.24 10:26:11 | - | 150,200 |
04.10.24 10:26:04 | - | 150,200 |
04.10.24 10:25:56 | - | 150,200 |
04.10.24 10:25:55 | - | 150,150 |
04.10.24 10:25:52 | - | 150,150 |
04.10.24 10:24:25 | - | 150,050 |
04.10.24 10:24:22 | - | 150,100 |
04.10.24 10:24:02 | - | 150,100 |
04.10.24 10:23:46 | - | 150,150 |
04.10.24 10:23:45 | - | 150,200 |
04.10.24 10:23:32 | - | 150,200 |
04.10.24 10:23:23 | - | 150,200 |
04.10.24 10:23:20 | - | 150,150 |
04.10.24 10:23:19 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:56 | - | 150,100 |
04.10.24 10:22:55 | - | 150,100 |
04.10.24 10:22:51 | - | 150,150 |
04.10.24 10:22:50 | - | 150,100 |
04.10.24 10:22:16 | - | 150,100 |
04.10.24 10:22:13 | - | 150,100 |
04.10.24 10:22:04 | - | 150,100 |
04.10.24 10:22:01 | - | 150,050 |
04.10.24 10:21:57 | - | 150,050 |
04.10.24 10:21:55 | - | 150,050 |
04.10.24 10:21:52 | - | 150,000 |
04.10.24 10:21:43 | - | 150,050 |
04.10.24 10:21:40 | - | 150,000 |
04.10.24 10:21:38 | - | 150,000 |
04.10.24 10:21:33 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:32 | - | 149,950 |
04.10.24 10:21:31 | - | 149,950 |
04.10.24 10:21:24 | - | 149,900 |
04.10.24 10:21:10 | - | 149,900 |
04.10.24 10:21:04 | - | 149,850 |
04.10.24 10:20:50 | - | 149,800 |
04.10.24 10:20:44 | - | 149,850 |
04.10.24 10:20:36 | - | 149,800 |
04.10.24 10:20:16 | - | 149,800 |
04.10.24 10:20:14 | - | 149,850 |
04.10.24 10:20:13 | - | 149,850 |
04.10.24 10:20:08 | - | 149,900 |
04.10.24 10:20:07 | - | 149,950 |
04.10.24 10:20:03 | - | 149,900 |
04.10.24 10:20:02 | - | 149,950 |