WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:28 | - | 149,950 |
04.10.24 10:35:25 | - | 149,900 |
04.10.24 10:35:18 | - | 149,950 |
04.10.24 10:35:17 | - | 149,900 |
04.10.24 10:35:10 | - | 149,850 |
04.10.24 10:33:45 | - | 150,000 |
04.10.24 10:33:30 | - | 149,950 |
04.10.24 10:32:47 | - | 149,900 |
04.10.24 10:32:42 | - | 149,950 |
04.10.24 10:32:22 | - | 149,950 |
04.10.24 10:32:11 | - | 150,000 |
04.10.24 10:32:08 | - | 150,000 |
04.10.24 10:32:03 | - | 150,000 |
04.10.24 10:32:02 | - | 150,000 |
04.10.24 10:31:47 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:44 | - | 149,950 |
04.10.24 10:31:41 | - | 150,000 |
04.10.24 10:31:36 | - | 150,000 |
04.10.24 10:31:03 | - | 150,100 |
04.10.24 10:31:01 | - | 150,050 |
04.10.24 10:30:39 | - | 150,050 |
04.10.24 10:30:31 | - | 150,000 |
04.10.24 10:30:25 | - | 150,050 |
04.10.24 10:30:22 | - | 150,100 |
04.10.24 10:30:17 | - | 150,050 |
04.10.24 10:30:08 | - | 150,100 |
04.10.24 10:30:07 | - | 150,050 |
04.10.24 10:30:06 | - | 150,100 |
04.10.24 10:30:02 | - | 150,200 |
04.10.24 10:30:01 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:31 | - | 150,250 |
04.10.24 10:29:28 | - | 150,250 |
04.10.24 10:29:22 | - | 150,250 |
04.10.24 10:29:19 | - | 150,250 |
04.10.24 10:29:10 | - | 150,250 |
04.10.24 10:29:06 | - | 150,250 |
04.10.24 10:27:29 | - | 150,250 |
04.10.24 10:27:25 | - | 150,200 |
04.10.24 10:27:08 | - | 150,250 |
04.10.24 10:26:56 | - | 150,200 |
04.10.24 10:26:49 | - | 150,200 |
04.10.24 10:26:46 | - | 150,150 |
04.10.24 10:26:29 | - | 150,150 |
04.10.24 10:26:26 | - | 150,200 |
04.10.24 10:26:25 | - | 150,150 |