WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:35 | - | 149,500 |
04.10.24 11:16:54 | - | 149,500 |
04.10.24 11:16:06 | - | 149,550 |
04.10.24 11:14:19 | - | 149,500 |
04.10.24 11:14:09 | - | 149,550 |
04.10.24 11:13:26 | - | 149,600 |
04.10.24 11:13:24 | - | 149,550 |
04.10.24 11:12:36 | - | 149,600 |
04.10.24 11:12:27 | - | 149,550 |
04.10.24 11:11:08 | - | 149,600 |
04.10.24 11:10:52 | - | 149,550 |
04.10.24 11:10:31 | - | 149,600 |
04.10.24 11:10:30 | - | 149,550 |
04.10.24 11:08:58 | - | 149,550 |
04.10.24 11:08:44 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:37 | - | 149,550 |
04.10.24 11:08:36 | - | 149,600 |
04.10.24 11:08:16 | - | 149,550 |
04.10.24 11:08:14 | - | 149,500 |
04.10.24 11:08:13 | - | 149,550 |
04.10.24 11:07:23 | - | 149,500 |
04.10.24 11:07:20 | - | 149,450 |
04.10.24 11:07:16 | - | 149,500 |
04.10.24 11:07:06 | - | 149,450 |
04.10.24 11:06:48 | - | 149,450 |
04.10.24 11:06:44 | - | 149,450 |
04.10.24 11:06:35 | - | 149,450 |
04.10.24 11:06:04 | - | 149,500 |
04.10.24 11:06:03 | - | 149,450 |
04.10.24 11:05:05 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:04 | - | 149,400 |
04.10.24 11:03:27 | - | 149,400 |
04.10.24 11:03:26 | - | 149,400 |
04.10.24 11:03:24 | - | 149,400 |
04.10.24 11:03:19 | - | 149,400 |
04.10.24 11:03:15 | - | 149,450 |
04.10.24 11:03:14 | - | 149,400 |
04.10.24 11:01:16 | - | 149,500 |
04.10.24 11:01:08 | - | 149,450 |
04.10.24 11:01:04 | - | 149,450 |
04.10.24 11:01:03 | - | 149,400 |
04.10.24 11:00:25 | - | 149,350 |
04.10.24 11:00:24 | - | 149,400 |
04.10.24 11:00:05 | - | 149,450 |
04.10.24 10:59:27 | - | 149,500 |