WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:40 | - | 149,250 |
07:53:36 | - | 149,200 |
07:53:33 | - | 149,250 |
07:53:29 | - | 149,200 |
07:53:26 | - | 149,250 |
07:53:23 | - | 149,200 |
07:53:17 | - | 149,250 |
07:53:10 | - | 149,200 |
07:53:10 | - | 149,200 |
07:53:10 | - | 149,200 |
07:53:10 | - | 149,200 |
07:53:10 | - | 149,200 |
07:53:10 | - | 149,200 |
07:53:10 | - | 149,200 |
07:52:54 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:54 | - | 149,100 |
07:52:54 | - | 149,100 |
07:52:48 | - | 149,150 |
07:52:44 | - | 149,200 |
07:52:40 | - | 149,150 |
07:52:16 | - | 149,100 |
07:52:03 | - | 149,050 |
07:51:58 | - | 149,100 |
07:51:51 | - | 149,150 |
07:51:26 | - | 149,100 |
07:51:11 | - | 149,050 |
07:51:09 | - | 149,100 |
07:51:05 | - | 149,050 |
07:51:00 | - | 149,000 |
07:50:51 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:42 | - | 149,000 |
07:50:25 | - | 148,850 |
07:50:25 | - | 148,850 |
07:50:25 | - | 148,850 |
07:50:25 | - | 148,850 |
07:50:25 | - | 148,850 |
07:50:25 | - | 148,850 |
07:50:12 | - | 149,100 |
07:50:06 | - | 149,100 |
07:50:05 | - | 149,200 |
07:50:05 | - | 149,200 |
07:50:01 | - | 149,150 |
07:49:58 | - | 149,200 |
07:49:55 | - | 149,150 |
07:49:55 | - | 149,150 |