WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:34 | - | 149,700 |
04.10.24 12:00:33 | - | 149,750 |
04.10.24 12:00:31 | - | 149,700 |
04.10.24 12:00:30 | - | 149,700 |
04.10.24 12:00:29 | - | 149,750 |
04.10.24 12:00:28 | - | 149,700 |
04.10.24 12:00:25 | - | 149,700 |
04.10.24 12:00:24 | - | 149,750 |
04.10.24 12:00:21 | - | 149,800 |
04.10.24 12:00:20 | - | 149,800 |
04.10.24 12:00:19 | - | 149,850 |
04.10.24 12:00:17 | - | 149,800 |
04.10.24 12:00:09 | - | 149,850 |
04.10.24 12:00:03 | - | 149,800 |
04.10.24 12:00:01 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:59 | - | 149,750 |
04.10.24 11:59:57 | - | 149,750 |
04.10.24 11:59:54 | - | 149,750 |
04.10.24 11:59:47 | - | 149,750 |
04.10.24 11:59:12 | - | 149,700 |
04.10.24 11:59:01 | - | 149,700 |
04.10.24 11:58:52 | - | 149,650 |
04.10.24 11:58:35 | - | 149,650 |
04.10.24 11:58:31 | - | 149,700 |
04.10.24 11:58:20 | - | 149,700 |
04.10.24 11:58:07 | - | 149,700 |
04.10.24 11:58:03 | - | 149,650 |
04.10.24 11:58:00 | - | 149,700 |
04.10.24 11:57:45 | - | 149,650 |
04.10.24 11:57:31 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:30 | - | 149,650 |
04.10.24 11:57:25 | - | 149,700 |
04.10.24 11:57:21 | - | 149,750 |
04.10.24 11:57:16 | - | 149,700 |
04.10.24 11:56:53 | - | 149,700 |
04.10.24 11:56:52 | - | 149,650 |
04.10.24 11:56:28 | - | 149,650 |
04.10.24 11:56:17 | - | 149,600 |
04.10.24 11:56:13 | - | 149,600 |
04.10.24 11:55:57 | - | 149,650 |
04.10.24 11:55:49 | - | 149,600 |
04.10.24 11:55:43 | - | 149,600 |
04.10.24 11:55:33 | - | 149,600 |
04.10.24 11:55:08 | - | 149,600 |
04.10.24 11:55:06 | - | 149,600 |