WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:08 | - | 152,900 |
03.10.24 09:32:07 | - | 152,950 |
03.10.24 09:32:04 | - | 152,950 |
03.10.24 09:32:03 | - | 152,950 |
03.10.24 09:32:02 | - | 152,950 |
03.10.24 09:31:46 | - | 152,900 |
03.10.24 09:31:43 | - | 152,950 |
03.10.24 09:31:40 | - | 152,900 |
03.10.24 09:31:36 | - | 152,900 |
03.10.24 09:31:33 | - | 152,850 |
03.10.24 09:31:11 | - | 152,850 |
03.10.24 09:31:08 | - | 152,850 |
03.10.24 09:30:56 | - | 152,800 |
03.10.24 09:30:15 | - | 152,850 |
03.10.24 09:30:14 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:08 | - | 152,850 |
03.10.24 09:30:07 | - | 152,850 |
03.10.24 09:29:57 | - | 152,800 |
03.10.24 09:29:55 | - | 152,800 |
03.10.24 09:29:47 | - | 152,800 |
03.10.24 09:29:44 | - | 152,750 |
03.10.24 09:29:43 | - | 152,700 |
03.10.24 09:29:36 | - | 152,700 |
03.10.24 09:29:35 | - | 152,700 |
03.10.24 09:29:28 | - | 152,700 |
03.10.24 09:29:19 | - | 152,700 |
03.10.24 09:28:54 | - | 152,750 |
03.10.24 09:28:53 | - | 152,750 |
03.10.24 09:28:47 | - | 152,800 |
03.10.24 09:28:46 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:41 | - | 152,800 |
03.10.24 09:28:37 | - | 152,800 |
03.10.24 09:28:34 | - | 152,800 |
03.10.24 09:28:29 | - | 152,800 |
03.10.24 09:28:24 | - | 152,800 |
03.10.24 09:28:21 | - | 152,800 |
03.10.24 09:27:48 | - | 152,750 |
03.10.24 09:27:47 | - | 152,800 |
03.10.24 09:26:43 | - | 152,700 |
03.10.24 09:26:38 | - | 152,700 |
03.10.24 09:26:34 | - | 152,700 |
03.10.24 09:26:33 | - | 152,700 |
03.10.24 09:26:32 | - | 152,700 |
03.10.24 09:26:31 | - | 152,750 |
03.10.24 09:26:18 | - | 152,750 |