WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:44 | - | 153,050 |
03.10.24 09:07:33 | - | 153,100 |
03.10.24 09:07:23 | - | 153,050 |
03.10.24 09:06:48 | - | 153,000 |
03.10.24 09:06:10 | - | 153,100 |
03.10.24 09:06:09 | - | 153,150 |
03.10.24 09:06:03 | - | 153,050 |
03.10.24 09:05:38 | - | 153,100 |
03.10.24 09:05:36 | - | 153,050 |
03.10.24 09:05:17 | - | 153,100 |
03.10.24 09:05:16 | - | 153,050 |
03.10.24 09:05:15 | - | 153,000 |
03.10.24 09:05:02 | - | 153,050 |
03.10.24 09:04:57 | - | 153,050 |
03.10.24 09:04:46 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:39 | - | 153,050 |
03.10.24 09:04:34 | - | 153,050 |
03.10.24 09:04:03 | - | 152,950 |
03.10.24 09:03:49 | - | 152,900 |
03.10.24 09:03:26 | - | 152,850 |
03.10.24 09:03:23 | - | 152,850 |
03.10.24 09:02:59 | - | 152,850 |
03.10.24 09:02:05 | - | 152,900 |
03.10.24 09:02:01 | - | 152,850 |
03.10.24 09:01:50 | - | 152,900 |
03.10.24 09:01:48 | - | 152,850 |
03.10.24 09:01:47 | - | 152,850 |
03.10.24 09:01:25 | - | 152,900 |
03.10.24 09:01:24 | - | 153,000 |
03.10.24 09:01:11 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:10 | - | 152,950 |
03.10.24 09:01:04 | - | 153,000 |
03.10.24 09:01:00 | - | 152,950 |
03.10.24 09:00:49 | - | 153,050 |
03.10.24 09:00:36 | - | 153,100 |
03.10.24 09:00:34 | - | 153,050 |
03.10.24 09:00:33 | - | 153,100 |
03.10.24 09:00:32 | - | 153,150 |
03.10.24 09:00:19 | - | 153,100 |
03.10.24 09:00:18 | - | 153,050 |
03.10.24 09:00:07 | - | 153,150 |
03.10.24 09:00:06 | - | 153,100 |
03.10.24 08:55:38 | - | 152,700 |
03.10.24 08:51:06 | - | 152,700 |
03.10.24 08:51:05 | - | 152,650 |