WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:16 | - | 152,750 |
03.10.24 09:26:12 | - | 152,750 |
03.10.24 09:26:04 | - | 152,800 |
03.10.24 09:25:59 | - | 152,800 |
03.10.24 09:25:49 | - | 152,800 |
03.10.24 09:25:47 | - | 152,800 |
03.10.24 09:25:33 | - | 152,850 |
03.10.24 09:25:32 | - | 152,800 |
03.10.24 09:25:31 | - | 152,850 |
03.10.24 09:25:28 | - | 152,800 |
03.10.24 09:25:26 | - | 152,850 |
03.10.24 09:25:24 | - | 152,800 |
03.10.24 09:25:19 | - | 152,850 |
03.10.24 09:25:06 | - | 152,850 |
03.10.24 09:25:05 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:04 | - | 152,900 |
03.10.24 09:25:03 | - | 152,900 |
03.10.24 09:24:48 | - | 152,850 |
03.10.24 09:24:37 | - | 152,750 |
03.10.24 09:24:36 | - | 152,800 |
03.10.24 09:24:14 | - | 152,750 |
03.10.24 09:23:56 | - | 152,700 |
03.10.24 09:23:46 | - | 152,750 |
03.10.24 09:23:42 | - | 152,800 |
03.10.24 09:23:36 | - | 152,750 |
03.10.24 09:23:30 | - | 152,800 |
03.10.24 09:23:29 | - | 152,800 |
03.10.24 09:23:25 | - | 152,700 |
03.10.24 09:23:19 | - | 152,700 |
03.10.24 09:23:18 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:13 | - | 152,700 |
03.10.24 09:23:05 | - | 152,750 |
03.10.24 09:22:58 | - | 152,800 |
03.10.24 09:22:57 | - | 152,750 |
03.10.24 09:22:55 | - | 152,800 |
03.10.24 09:22:54 | - | 152,800 |
03.10.24 09:22:52 | - | 152,800 |
03.10.24 09:22:50 | - | 152,800 |
03.10.24 09:22:47 | - | 152,850 |
03.10.24 09:22:24 | - | 152,800 |
03.10.24 09:22:17 | - | 152,850 |
03.10.24 09:22:01 | - | 152,850 |
03.10.24 09:21:46 | - | 152,800 |
03.10.24 09:21:36 | - | 152,750 |
03.10.24 09:21:32 | - | 152,700 |