WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:37 | - | 152,650 |
03.10.24 09:45:34 | - | 152,700 |
03.10.24 09:45:33 | - | 152,650 |
03.10.24 09:45:32 | - | 152,700 |
03.10.24 09:45:20 | - | 152,750 |
03.10.24 09:45:19 | - | 152,800 |
03.10.24 09:45:09 | - | 152,750 |
03.10.24 09:45:07 | - | 152,800 |
03.10.24 09:44:56 | - | 152,650 |
03.10.24 09:44:53 | - | 152,700 |
03.10.24 09:43:52 | - | 152,650 |
03.10.24 09:43:50 | - | 152,650 |
03.10.24 09:43:37 | - | 152,700 |
03.10.24 09:42:58 | - | 152,750 |
03.10.24 09:42:50 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:26 | - | 152,750 |
03.10.24 09:42:14 | - | 152,750 |
03.10.24 09:42:11 | - | 152,700 |
03.10.24 09:42:07 | - | 152,750 |
03.10.24 09:42:06 | - | 152,700 |
03.10.24 09:42:03 | - | 152,700 |
03.10.24 09:42:01 | - | 152,650 |
03.10.24 09:41:58 | - | 152,650 |
03.10.24 09:41:55 | - | 152,650 |
03.10.24 09:41:54 | - | 152,650 |
03.10.24 09:41:49 | - | 152,650 |
03.10.24 09:41:48 | - | 152,650 |
03.10.24 09:41:46 | - | 152,650 |
03.10.24 09:41:33 | - | 152,600 |
03.10.24 09:41:29 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:49 | - | 152,550 |
03.10.24 09:40:47 | - | 152,550 |
03.10.24 09:40:46 | - | 152,550 |
03.10.24 09:40:40 | - | 152,550 |
03.10.24 09:40:35 | - | 152,550 |
03.10.24 09:40:34 | - | 152,550 |
03.10.24 09:40:33 | - | 152,550 |
03.10.24 09:40:28 | - | 152,550 |
03.10.24 09:40:26 | - | 152,550 |
03.10.24 09:40:22 | - | 152,550 |
03.10.24 09:39:59 | - | 152,550 |
03.10.24 09:39:58 | - | 152,550 |
03.10.24 09:39:44 | - | 152,550 |
03.10.24 09:39:11 | - | 152,600 |
03.10.24 09:39:05 | - | 152,550 |