WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:36 | - | 152,650 |
03.10.24 10:05:35 | - | 152,600 |
03.10.24 10:05:27 | - | 152,600 |
03.10.24 10:05:22 | - | 152,550 |
03.10.24 10:05:21 | - | 152,600 |
03.10.24 10:05:20 | - | 152,550 |
03.10.24 10:05:13 | - | 152,600 |
03.10.24 10:04:56 | - | 152,600 |
03.10.24 10:04:52 | - | 152,600 |
03.10.24 10:04:14 | - | 152,650 |
03.10.24 10:03:41 | - | 152,600 |
03.10.24 10:03:40 | - | 152,600 |
03.10.24 10:03:14 | - | 152,600 |
03.10.24 10:03:13 | - | 152,600 |
03.10.24 10:02:54 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:40 | - | 152,600 |
03.10.24 10:02:34 | - | 152,600 |
03.10.24 10:02:30 | - | 152,600 |
03.10.24 10:02:28 | - | 152,650 |
03.10.24 10:02:26 | - | 152,600 |
03.10.24 10:02:16 | - | 152,600 |
03.10.24 10:02:14 | - | 152,550 |
03.10.24 10:02:12 | - | 152,500 |
03.10.24 10:01:55 | - | 152,550 |
03.10.24 10:01:45 | - | 152,500 |
03.10.24 10:01:44 | - | 152,500 |
03.10.24 10:01:33 | - | 152,550 |
03.10.24 10:01:31 | - | 152,500 |
03.10.24 10:01:26 | - | 152,500 |
03.10.24 10:01:11 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:04 | - | 152,500 |
03.10.24 10:01:02 | - | 152,450 |
03.10.24 10:01:00 | - | 152,500 |
03.10.24 10:00:58 | - | 152,450 |
03.10.24 10:00:50 | - | 152,450 |
03.10.24 10:00:47 | - | 152,500 |
03.10.24 10:00:43 | - | 152,450 |
03.10.24 10:00:20 | - | 152,450 |
03.10.24 10:00:07 | - | 152,500 |
03.10.24 09:59:58 | - | 152,550 |
03.10.24 09:59:51 | - | 152,500 |
03.10.24 09:59:49 | - | 152,450 |
03.10.24 09:59:48 | - | 152,500 |
03.10.24 09:59:41 | - | 152,450 |
03.10.24 09:59:19 | - | 152,500 |