WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:06 | - | 152,250 |
03.10.24 10:36:12 | - | 152,300 |
03.10.24 10:35:45 | - | 152,350 |
03.10.24 10:35:41 | - | 152,350 |
03.10.24 10:34:49 | - | 152,400 |
03.10.24 10:34:32 | - | 152,350 |
03.10.24 10:34:11 | - | 152,350 |
03.10.24 10:32:44 | - | 152,400 |
03.10.24 10:32:35 | - | 152,350 |
03.10.24 10:32:07 | - | 152,350 |
03.10.24 10:31:50 | - | 152,350 |
03.10.24 10:31:48 | - | 152,400 |
03.10.24 10:31:25 | - | 152,350 |
03.10.24 10:31:17 | - | 152,350 |
03.10.24 10:31:16 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:15 | - | 152,400 |
03.10.24 10:31:11 | - | 152,400 |
03.10.24 10:30:52 | - | 152,450 |
03.10.24 10:30:37 | - | 152,400 |
03.10.24 10:30:34 | - | 152,450 |
03.10.24 10:30:32 | - | 152,400 |
03.10.24 10:30:30 | - | 152,400 |
03.10.24 10:30:27 | - | 152,350 |
03.10.24 10:30:18 | - | 152,350 |
03.10.24 10:30:07 | - | 152,300 |
03.10.24 10:30:02 | - | 152,300 |
03.10.24 10:29:36 | - | 152,350 |
03.10.24 10:29:27 | - | 152,400 |
03.10.24 10:29:26 | - | 152,400 |
03.10.24 10:28:50 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:48 | - | 152,350 |
03.10.24 10:28:45 | - | 152,400 |
03.10.24 10:28:11 | - | 152,450 |
03.10.24 10:28:07 | - | 152,450 |
03.10.24 10:28:00 | - | 152,500 |
03.10.24 10:27:56 | - | 152,500 |
03.10.24 10:27:54 | - | 152,500 |
03.10.24 10:27:53 | - | 152,450 |
03.10.24 10:27:46 | - | 152,450 |
03.10.24 10:27:45 | - | 152,450 |
03.10.24 10:27:41 | - | 152,450 |
03.10.24 10:27:36 | - | 152,400 |
03.10.24 10:27:13 | - | 152,400 |
03.10.24 10:27:12 | - | 152,400 |
03.10.24 10:27:05 | - | 152,400 |