WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:26 | - | 152,750 |
03.10.24 11:16:07 | - | 152,700 |
03.10.24 11:15:17 | - | 152,750 |
03.10.24 11:15:00 | - | 152,700 |
03.10.24 11:14:58 | - | 152,750 |
03.10.24 11:14:32 | - | 152,800 |
03.10.24 11:14:18 | - | 152,800 |
03.10.24 11:14:16 | - | 152,850 |
03.10.24 11:14:11 | - | 152,800 |
03.10.24 11:13:24 | - | 152,800 |
03.10.24 11:12:51 | - | 152,800 |
03.10.24 11:12:45 | - | 152,800 |
03.10.24 11:12:38 | - | 152,850 |
03.10.24 11:12:04 | - | 152,800 |
03.10.24 11:11:42 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:20 | - | 152,800 |
03.10.24 11:11:13 | - | 152,800 |
03.10.24 11:11:07 | - | 152,800 |
03.10.24 11:11:05 | - | 152,850 |
03.10.24 11:09:52 | - | 152,800 |
03.10.24 11:09:47 | - | 152,750 |
03.10.24 11:09:36 | - | 152,750 |
03.10.24 11:09:16 | - | 152,800 |
03.10.24 11:07:23 | - | 152,750 |
03.10.24 11:07:11 | - | 152,700 |
03.10.24 11:07:01 | - | 152,700 |
03.10.24 11:06:45 | - | 152,750 |
03.10.24 11:06:32 | - | 152,800 |
03.10.24 11:06:29 | - | 152,750 |
03.10.24 11:06:09 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:08 | - | 152,750 |
03.10.24 11:05:32 | - | 152,800 |
03.10.24 11:05:21 | - | 152,750 |
03.10.24 11:04:53 | - | 152,700 |
03.10.24 11:04:44 | - | 152,750 |
03.10.24 11:04:38 | - | 152,700 |
03.10.24 11:04:29 | - | 152,700 |
03.10.24 11:04:10 | - | 152,750 |
03.10.24 11:00:44 | - | 152,800 |
03.10.24 11:00:32 | - | 152,750 |
03.10.24 11:00:22 | - | 152,750 |
03.10.24 11:00:21 | - | 152,700 |
03.10.24 11:00:14 | - | 152,700 |
03.10.24 10:59:36 | - | 152,750 |
03.10.24 10:59:32 | - | 152,800 |