WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:35 | - | 152,850 |
03.10.24 11:36:06 | - | 152,850 |
03.10.24 11:36:05 | - | 152,800 |
03.10.24 11:35:51 | - | 152,900 |
03.10.24 11:35:44 | - | 152,950 |
03.10.24 11:30:30 | - | 152,900 |
03.10.24 11:30:17 | - | 152,850 |
03.10.24 11:29:11 | - | 152,850 |
03.10.24 11:29:10 | - | 152,850 |
03.10.24 11:28:55 | - | 152,900 |
03.10.24 11:28:40 | - | 152,850 |
03.10.24 11:28:39 | - | 152,850 |
03.10.24 11:28:01 | - | 152,900 |
03.10.24 11:27:28 | - | 152,850 |
03.10.24 11:27:27 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:31 | - | 152,850 |
03.10.24 11:26:15 | - | 152,800 |
03.10.24 11:26:14 | - | 152,800 |
03.10.24 11:25:32 | - | 152,850 |
03.10.24 11:25:10 | - | 152,800 |
03.10.24 11:25:09 | - | 152,800 |
03.10.24 11:25:08 | - | 152,850 |
03.10.24 11:24:53 | - | 152,800 |
03.10.24 11:24:52 | - | 152,800 |
03.10.24 11:24:51 | - | 152,800 |
03.10.24 11:24:50 | - | 152,850 |
03.10.24 11:23:54 | - | 152,800 |
03.10.24 11:23:46 | - | 152,800 |
03.10.24 11:23:24 | - | 152,850 |
03.10.24 11:23:21 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:34 | - | 152,850 |
03.10.24 11:22:29 | - | 152,800 |
03.10.24 11:21:57 | - | 152,850 |
03.10.24 11:21:56 | - | 152,800 |
03.10.24 11:21:55 | - | 152,850 |
03.10.24 11:21:50 | - | 152,800 |
03.10.24 11:21:32 | - | 152,850 |
03.10.24 11:21:31 | - | 152,800 |
03.10.24 11:21:08 | - | 152,800 |
03.10.24 11:21:00 | - | 152,750 |
03.10.24 11:20:06 | - | 152,800 |
03.10.24 11:19:59 | - | 152,750 |
03.10.24 11:18:56 | - | 152,800 |
03.10.24 11:18:51 | - | 152,750 |
03.10.24 11:18:49 | - | 152,800 |