WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:57 | - | 153,000 |
03.10.24 13:28:30 | - | 153,000 |
03.10.24 13:28:12 | - | 153,000 |
03.10.24 13:28:11 | - | 153,000 |
03.10.24 13:28:01 | - | 153,000 |
03.10.24 13:27:55 | - | 152,950 |
03.10.24 13:27:54 | - | 152,900 |
03.10.24 13:27:52 | - | 152,850 |
03.10.24 13:27:51 | - | 152,800 |
03.10.24 13:27:26 | - | 152,800 |
03.10.24 13:27:25 | - | 152,750 |
03.10.24 13:27:19 | - | 152,750 |
03.10.24 13:27:18 | - | 152,800 |
03.10.24 13:27:17 | - | 152,750 |
03.10.24 13:24:14 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:13 | - | 152,700 |
03.10.24 13:24:12 | - | 152,750 |
03.10.24 13:24:09 | - | 152,700 |
03.10.24 13:24:08 | - | 152,750 |
03.10.24 13:23:22 | - | 152,700 |
03.10.24 13:23:21 | - | 152,700 |
03.10.24 13:22:59 | - | 152,750 |
03.10.24 13:22:38 | - | 152,700 |
03.10.24 13:22:32 | - | 152,700 |
03.10.24 13:19:33 | - | 152,750 |
03.10.24 13:19:32 | - | 152,700 |
03.10.24 13:12:27 | - | 152,700 |
03.10.24 13:12:17 | - | 152,650 |
03.10.24 13:11:53 | - | 152,650 |
03.10.24 13:11:06 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:29 | - | 152,750 |
03.10.24 13:10:28 | - | 152,700 |
03.10.24 13:08:47 | - | 152,750 |
03.10.24 13:08:44 | - | 152,800 |
03.10.24 13:08:32 | - | 152,750 |
03.10.24 13:08:29 | - | 152,800 |
03.10.24 13:07:31 | - | 152,750 |
03.10.24 13:06:38 | - | 152,800 |
03.10.24 13:06:01 | - | 152,850 |
03.10.24 13:06:00 | - | 152,800 |
03.10.24 13:04:35 | - | 152,800 |
03.10.24 13:03:56 | - | 152,750 |
03.10.24 12:59:51 | - | 152,750 |
03.10.24 12:59:50 | - | 152,700 |
03.10.24 12:59:28 | - | 152,750 |