WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:30 | - | 152,050 |
03.10.24 14:57:29 | - | 152,100 |
03.10.24 14:55:24 | - | 152,150 |
03.10.24 14:55:23 | - | 152,100 |
03.10.24 14:53:04 | - | 152,100 |
03.10.24 14:53:03 | - | 152,050 |
03.10.24 14:52:52 | - | 152,050 |
03.10.24 14:52:51 | - | 152,050 |
03.10.24 14:52:47 | - | 152,050 |
03.10.24 14:52:01 | - | 152,100 |
03.10.24 14:52:00 | - | 152,050 |
03.10.24 14:51:54 | - | 152,150 |
03.10.24 14:51:24 | - | 152,250 |
03.10.24 14:51:23 | - | 152,200 |
03.10.24 14:49:54 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:53 | - | 152,200 |
03.10.24 14:49:46 | - | 152,200 |
03.10.24 14:48:52 | - | 152,250 |
03.10.24 14:48:39 | - | 152,300 |
03.10.24 14:48:37 | - | 152,250 |
03.10.24 14:48:13 | - | 152,250 |
03.10.24 14:48:03 | - | 152,300 |
03.10.24 14:46:59 | - | 152,350 |
03.10.24 14:46:49 | - | 152,300 |
03.10.24 14:45:27 | - | 152,350 |
03.10.24 14:45:26 | - | 152,300 |
03.10.24 14:45:05 | - | 152,350 |
03.10.24 14:45:03 | - | 152,350 |
03.10.24 14:44:31 | - | 152,300 |
03.10.24 14:44:16 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:09 | - | 152,400 |
03.10.24 14:43:47 | - | 152,350 |
03.10.24 14:42:29 | - | 152,400 |
03.10.24 14:42:13 | - | 152,450 |
03.10.24 14:42:05 | - | 152,400 |
03.10.24 14:41:19 | - | 152,400 |
03.10.24 14:41:17 | - | 152,350 |
03.10.24 14:41:16 | - | 152,400 |
03.10.24 14:41:15 | - | 152,350 |
03.10.24 14:41:10 | - | 152,350 |
03.10.24 14:41:09 | - | 152,350 |
03.10.24 14:40:58 | - | 152,350 |
03.10.24 14:40:54 | - | 152,300 |
03.10.24 14:40:50 | - | 152,300 |
03.10.24 14:40:49 | - | 152,250 |