WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:39 | - | 152,200 |
03.10.24 15:08:36 | - | 152,300 |
03.10.24 15:08:17 | - | 152,300 |
03.10.24 15:08:03 | - | 152,300 |
03.10.24 15:07:52 | - | 152,200 |
03.10.24 15:07:44 | - | 152,200 |
03.10.24 15:07:38 | - | 152,200 |
03.10.24 15:07:08 | - | 152,200 |
03.10.24 15:07:03 | - | 152,200 |
03.10.24 15:06:21 | - | 152,200 |
03.10.24 15:06:19 | - | 152,150 |
03.10.24 15:05:47 | - | 152,150 |
03.10.24 15:05:09 | - | 152,200 |
03.10.24 15:05:05 | - | 152,150 |
03.10.24 15:05:04 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:40 | - | 152,100 |
03.10.24 15:03:36 | - | 152,050 |
03.10.24 15:03:33 | - | 152,050 |
03.10.24 15:03:16 | - | 152,050 |
03.10.24 15:03:14 | - | 152,050 |
03.10.24 15:03:09 | - | 152,050 |
03.10.24 15:03:04 | - | 152,050 |
03.10.24 15:03:01 | - | 152,050 |
03.10.24 15:02:53 | - | 152,050 |
03.10.24 15:02:52 | - | 152,000 |
03.10.24 15:02:43 | - | 152,000 |
03.10.24 15:02:42 | - | 151,950 |
03.10.24 15:01:43 | - | 151,950 |
03.10.24 15:01:16 | - | 152,000 |
03.10.24 15:01:09 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:33 | - | 152,000 |
03.10.24 15:00:27 | - | 151,950 |
03.10.24 15:00:13 | - | 152,000 |
03.10.24 15:00:10 | - | 151,950 |
03.10.24 14:59:36 | - | 152,000 |
03.10.24 14:59:34 | - | 152,050 |
03.10.24 14:59:23 | - | 152,000 |
03.10.24 14:58:45 | - | 152,000 |
03.10.24 14:58:40 | - | 151,950 |
03.10.24 14:58:39 | - | 152,000 |
03.10.24 14:58:33 | - | 152,050 |
03.10.24 14:58:20 | - | 152,050 |
03.10.24 14:58:16 | - | 152,100 |
03.10.24 14:58:15 | - | 152,050 |
03.10.24 14:57:45 | - | 152,050 |