WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:26 | - | 151,950 |
03.10.24 15:41:21 | - | 151,950 |
03.10.24 15:41:14 | - | 151,900 |
03.10.24 15:40:20 | - | 151,900 |
03.10.24 15:40:18 | - | 151,900 |
03.10.24 15:40:03 | - | 151,900 |
03.10.24 15:39:33 | - | 151,950 |
03.10.24 15:39:20 | - | 152,000 |
03.10.24 15:39:19 | - | 151,950 |
03.10.24 15:38:48 | - | 151,950 |
03.10.24 15:38:46 | - | 151,950 |
03.10.24 15:38:41 | - | 151,950 |
03.10.24 15:38:25 | - | 152,000 |
03.10.24 15:38:10 | - | 152,050 |
03.10.24 15:38:07 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:04 | - | 152,000 |
03.10.24 15:37:32 | - | 152,050 |
03.10.24 15:37:23 | - | 152,000 |
03.10.24 15:37:22 | - | 152,000 |
03.10.24 15:37:13 | - | 151,950 |
03.10.24 15:37:08 | - | 152,000 |
03.10.24 15:37:07 | - | 151,950 |
03.10.24 15:37:02 | - | 151,950 |
03.10.24 15:37:01 | - | 151,950 |
03.10.24 15:36:59 | - | 151,950 |
03.10.24 15:36:42 | - | 152,000 |
03.10.24 15:36:40 | - | 151,950 |
03.10.24 15:36:31 | - | 152,050 |
03.10.24 15:36:13 | - | 152,050 |
03.10.24 15:36:08 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:05 | - | 152,150 |
03.10.24 15:35:46 | - | 152,200 |
03.10.24 15:35:39 | - | 152,150 |
03.10.24 15:35:27 | - | 152,150 |
03.10.24 15:35:14 | - | 152,150 |
03.10.24 15:34:47 | - | 152,200 |
03.10.24 15:34:46 | - | 152,150 |
03.10.24 15:34:40 | - | 152,200 |
03.10.24 15:34:35 | - | 152,150 |
03.10.24 15:34:34 | - | 152,200 |
03.10.24 15:34:33 | - | 152,150 |
03.10.24 15:34:29 | - | 152,150 |
03.10.24 15:34:11 | - | 152,100 |
03.10.24 15:34:07 | - | 152,150 |
03.10.24 15:34:04 | - | 152,100 |