WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:13 | - | 151,600 |
03.10.24 16:14:11 | - | 151,550 |
03.10.24 16:14:05 | - | 151,650 |
03.10.24 16:14:03 | - | 151,700 |
03.10.24 16:13:58 | - | 151,700 |
03.10.24 16:13:49 | - | 151,750 |
03.10.24 16:13:40 | - | 151,800 |
03.10.24 16:13:36 | - | 151,850 |
03.10.24 16:13:32 | - | 151,900 |
03.10.24 16:13:18 | - | 151,950 |
03.10.24 16:13:11 | - | 152,000 |
03.10.24 16:13:04 | - | 152,050 |
03.10.24 16:13:02 | - | 152,050 |
03.10.24 16:13:01 | - | 152,050 |
03.10.24 16:12:45 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:40 | - | 152,150 |
03.10.24 16:12:39 | - | 152,100 |
03.10.24 16:12:32 | - | 152,100 |
03.10.24 16:12:29 | - | 152,150 |
03.10.24 16:11:58 | - | 152,200 |
03.10.24 16:11:56 | - | 152,250 |
03.10.24 16:11:21 | - | 152,200 |
03.10.24 16:11:13 | - | 152,200 |
03.10.24 16:10:53 | - | 152,200 |
03.10.24 16:10:52 | - | 152,150 |
03.10.24 16:10:41 | - | 152,150 |
03.10.24 16:09:28 | - | 152,200 |
03.10.24 16:09:27 | - | 152,150 |
03.10.24 16:09:13 | - | 152,150 |
03.10.24 16:09:01 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:38 | - | 152,100 |
03.10.24 16:08:19 | - | 152,050 |
03.10.24 16:08:02 | - | 152,000 |
03.10.24 16:07:59 | - | 151,950 |
03.10.24 16:05:50 | - | 151,950 |
03.10.24 16:05:37 | - | 151,900 |
03.10.24 16:05:31 | - | 151,850 |
03.10.24 16:05:23 | - | 151,850 |
03.10.24 16:05:16 | - | 151,850 |
03.10.24 16:04:23 | - | 151,950 |
03.10.24 16:04:17 | - | 151,850 |
03.10.24 16:04:14 | - | 151,900 |
03.10.24 16:04:12 | - | 151,850 |
03.10.24 16:03:53 | - | 151,850 |
03.10.24 16:03:45 | - | 151,850 |