WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:19 | - | 151,700 |
03.10.24 16:44:04 | - | 151,650 |
03.10.24 16:43:38 | - | 151,700 |
03.10.24 16:43:37 | - | 151,700 |
03.10.24 16:43:17 | - | 151,700 |
03.10.24 16:43:15 | - | 151,650 |
03.10.24 16:43:12 | - | 151,650 |
03.10.24 16:43:12 | - | 151,650 |
03.10.24 16:43:05 | - | 151,650 |
03.10.24 16:42:51 | - | 151,700 |
03.10.24 16:42:47 | - | 151,650 |
03.10.24 16:42:44 | - | 151,650 |
03.10.24 16:41:53 | - | 151,700 |
03.10.24 16:41:47 | - | 151,650 |
03.10.24 16:40:54 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:47 | - | 151,650 |
03.10.24 16:40:37 | - | 151,700 |
03.10.24 16:40:34 | - | 151,650 |
03.10.24 16:40:23 | - | 151,750 |
03.10.24 16:40:11 | - | 151,700 |
03.10.24 16:40:06 | - | 151,650 |
03.10.24 16:40:04 | - | 151,650 |
03.10.24 16:40:00 | - | 151,650 |
03.10.24 16:39:58 | - | 151,650 |
03.10.24 16:39:55 | - | 151,650 |
03.10.24 16:39:54 | - | 151,650 |
03.10.24 16:39:25 | - | 151,650 |
03.10.24 16:39:21 | - | 151,600 |
03.10.24 16:38:46 | - | 151,650 |
03.10.24 16:38:40 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:27 | - | 151,650 |
03.10.24 16:38:23 | - | 151,700 |
03.10.24 16:38:21 | - | 151,700 |
03.10.24 16:38:18 | - | 151,700 |
03.10.24 16:38:09 | - | 151,700 |
03.10.24 16:37:45 | - | 151,650 |
03.10.24 16:37:44 | - | 151,600 |
03.10.24 16:37:43 | - | 151,600 |
03.10.24 16:37:35 | - | 151,650 |
03.10.24 16:37:08 | - | 151,600 |
03.10.24 16:36:54 | - | 151,650 |
03.10.24 16:36:34 | - | 151,600 |
03.10.24 16:36:26 | - | 151,650 |
03.10.24 16:36:16 | - | 151,700 |
03.10.24 16:36:12 | - | 151,650 |