WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:39 | - | 151,650 |
03.10.24 16:27:25 | - | 151,650 |
03.10.24 16:27:23 | - | 151,600 |
03.10.24 16:27:21 | - | 151,650 |
03.10.24 16:27:11 | - | 151,650 |
03.10.24 16:27:05 | - | 151,700 |
03.10.24 16:27:04 | - | 151,650 |
03.10.24 16:25:52 | - | 151,600 |
03.10.24 16:25:47 | - | 151,550 |
03.10.24 16:25:40 | - | 151,600 |
03.10.24 16:25:33 | - | 151,550 |
03.10.24 16:25:28 | - | 151,600 |
03.10.24 16:25:21 | - | 151,650 |
03.10.24 16:25:16 | - | 151,650 |
03.10.24 16:25:12 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:04 | - | 151,650 |
03.10.24 16:25:03 | - | 151,650 |
03.10.24 16:24:42 | - | 151,650 |
03.10.24 16:24:08 | - | 151,650 |
03.10.24 16:24:04 | - | 151,600 |
03.10.24 16:23:42 | - | 151,550 |
03.10.24 16:22:54 | - | 151,600 |
03.10.24 16:22:49 | - | 151,650 |
03.10.24 16:22:48 | - | 151,600 |
03.10.24 16:22:42 | - | 151,600 |
03.10.24 16:22:41 | - | 151,650 |
03.10.24 16:22:00 | - | 151,700 |
03.10.24 16:21:32 | - | 151,650 |
03.10.24 16:21:29 | - | 151,650 |
03.10.24 16:21:24 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:23 | - | 151,750 |
03.10.24 16:21:17 | - | 151,700 |
03.10.24 16:21:10 | - | 151,750 |
03.10.24 16:20:59 | - | 151,800 |
03.10.24 16:20:57 | - | 151,750 |
03.10.24 16:20:52 | - | 151,800 |
03.10.24 16:20:48 | - | 151,750 |
03.10.24 16:20:43 | - | 151,800 |
03.10.24 16:20:27 | - | 151,750 |
03.10.24 16:20:23 | - | 151,700 |
03.10.24 16:20:18 | - | 151,650 |
03.10.24 16:19:53 | - | 151,650 |
03.10.24 16:19:51 | - | 151,650 |
03.10.24 16:19:46 | - | 151,700 |
03.10.24 16:19:43 | - | 151,700 |