WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:41 | - | 151,700 |
03.10.24 16:19:04 | - | 151,750 |
03.10.24 16:18:42 | - | 151,750 |
03.10.24 16:18:38 | - | 151,800 |
03.10.24 16:18:32 | - | 151,750 |
03.10.24 16:18:28 | - | 151,850 |
03.10.24 16:18:16 | - | 151,850 |
03.10.24 16:18:13 | - | 151,850 |
03.10.24 16:18:07 | - | 151,800 |
03.10.24 16:18:01 | - | 151,800 |
03.10.24 16:17:54 | - | 151,750 |
03.10.24 16:17:48 | - | 151,850 |
03.10.24 16:17:41 | - | 151,800 |
03.10.24 16:17:37 | - | 151,750 |
03.10.24 16:17:36 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:29 | - | 151,800 |
03.10.24 16:17:26 | - | 151,750 |
03.10.24 16:17:21 | - | 151,750 |
03.10.24 16:17:18 | - | 151,800 |
03.10.24 16:17:08 | - | 151,750 |
03.10.24 16:17:03 | - | 151,700 |
03.10.24 16:17:00 | - | 151,650 |
03.10.24 16:16:58 | - | 151,650 |
03.10.24 16:16:50 | - | 151,650 |
03.10.24 16:16:47 | - | 151,600 |
03.10.24 16:16:31 | - | 151,600 |
03.10.24 16:16:27 | - | 151,550 |
03.10.24 16:16:08 | - | 151,650 |
03.10.24 16:16:03 | - | 151,650 |
03.10.24 16:15:56 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:53 | - | 151,650 |
03.10.24 16:15:50 | - | 151,650 |
03.10.24 16:15:43 | - | 151,600 |
03.10.24 16:15:31 | - | 151,550 |
03.10.24 16:15:22 | - | 151,600 |
03.10.24 16:15:18 | - | 151,600 |
03.10.24 16:15:14 | - | 151,600 |
03.10.24 16:15:06 | - | 151,650 |
03.10.24 16:14:56 | - | 151,600 |
03.10.24 16:14:53 | - | 151,650 |
03.10.24 16:14:46 | - | 151,600 |
03.10.24 16:14:42 | - | 151,650 |
03.10.24 16:14:34 | - | 151,600 |
03.10.24 16:14:21 | - | 151,550 |
03.10.24 16:14:18 | - | 151,650 |