WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:41 | - | 151,900 |
03.10.24 16:03:34 | - | 151,950 |
03.10.24 16:03:11 | - | 152,000 |
03.10.24 16:03:08 | - | 152,000 |
03.10.24 16:02:28 | - | 152,050 |
03.10.24 16:02:20 | - | 152,000 |
03.10.24 16:02:13 | - | 152,050 |
03.10.24 16:02:10 | - | 152,000 |
03.10.24 16:01:53 | - | 151,950 |
03.10.24 16:01:52 | - | 151,950 |
03.10.24 16:01:38 | - | 151,950 |
03.10.24 16:01:32 | - | 152,000 |
03.10.24 16:01:22 | - | 151,950 |
03.10.24 16:01:20 | - | 151,900 |
03.10.24 16:01:12 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:00 | - | 151,950 |
03.10.24 16:00:51 | - | 151,950 |
03.10.24 16:00:36 | - | 151,950 |
03.10.24 16:00:34 | - | 152,000 |
03.10.24 16:00:09 | - | 152,000 |
03.10.24 16:00:03 | - | 152,100 |
03.10.24 15:59:58 | - | 152,050 |
03.10.24 15:59:52 | - | 152,000 |
03.10.24 15:58:30 | - | 152,000 |
03.10.24 15:58:29 | - | 151,950 |
03.10.24 15:57:38 | - | 151,950 |
03.10.24 15:56:18 | - | 151,900 |
03.10.24 15:56:17 | - | 151,850 |
03.10.24 15:55:45 | - | 151,850 |
03.10.24 15:55:37 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:36 | - | 151,850 |
03.10.24 15:55:33 | - | 151,900 |
03.10.24 15:55:32 | - | 151,850 |
03.10.24 15:54:58 | - | 151,850 |
03.10.24 15:54:52 | - | 151,800 |
03.10.24 15:54:51 | - | 151,850 |
03.10.24 15:54:49 | - | 151,800 |
03.10.24 15:54:37 | - | 151,800 |
03.10.24 15:54:06 | - | 151,800 |
03.10.24 15:54:04 | - | 151,800 |
03.10.24 15:53:36 | - | 151,850 |
03.10.24 15:53:27 | - | 151,800 |
03.10.24 15:53:20 | - | 151,800 |
03.10.24 15:53:06 | - | 151,850 |
03.10.24 15:53:05 | - | 151,800 |