WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:00 | - | 152,150 |
03.10.24 15:33:59 | - | 152,100 |
03.10.24 15:33:57 | - | 152,150 |
03.10.24 15:33:55 | - | 152,100 |
03.10.24 15:33:52 | - | 152,150 |
03.10.24 15:33:34 | - | 152,100 |
03.10.24 15:33:25 | - | 152,050 |
03.10.24 15:33:24 | - | 152,050 |
03.10.24 15:33:22 | - | 152,050 |
03.10.24 15:33:19 | - | 152,050 |
03.10.24 15:33:16 | - | 152,100 |
03.10.24 15:33:11 | - | 152,050 |
03.10.24 15:33:09 | - | 152,050 |
03.10.24 15:33:06 | - | 152,100 |
03.10.24 15:32:38 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:25 | - | 152,100 |
03.10.24 15:32:20 | - | 152,150 |
03.10.24 15:32:18 | - | 152,100 |
03.10.24 15:32:05 | - | 152,150 |
03.10.24 15:32:01 | - | 152,200 |
03.10.24 15:31:13 | - | 152,250 |
03.10.24 15:31:05 | - | 152,300 |
03.10.24 15:30:37 | - | 152,250 |
03.10.24 15:30:23 | - | 152,300 |
03.10.24 15:30:19 | - | 152,350 |
03.10.24 15:30:04 | - | 152,300 |
03.10.24 15:29:29 | - | 152,200 |
03.10.24 15:29:17 | - | 152,150 |
03.10.24 15:29:16 | - | 152,200 |
03.10.24 15:29:15 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:12 | - | 152,150 |
03.10.24 15:28:56 | - | 152,150 |
03.10.24 15:28:20 | - | 152,200 |
03.10.24 15:28:11 | - | 152,200 |
03.10.24 15:28:10 | - | 152,200 |
03.10.24 15:28:06 | - | 152,200 |
03.10.24 15:28:01 | - | 152,200 |
03.10.24 15:27:56 | - | 152,200 |
03.10.24 15:27:36 | - | 152,200 |
03.10.24 15:27:35 | - | 152,150 |
03.10.24 15:27:28 | - | 152,150 |
03.10.24 15:26:46 | - | 152,200 |
03.10.24 15:25:54 | - | 152,250 |
03.10.24 15:25:53 | - | 152,250 |
03.10.24 15:25:04 | - | 152,250 |