WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:47 | - | 152,250 |
03.10.24 14:40:18 | - | 152,200 |
03.10.24 14:38:11 | - | 152,150 |
03.10.24 14:37:07 | - | 152,200 |
03.10.24 14:37:02 | - | 152,150 |
03.10.24 14:36:59 | - | 152,200 |
03.10.24 14:36:57 | - | 152,150 |
03.10.24 14:36:53 | - | 152,200 |
03.10.24 14:35:11 | - | 152,250 |
03.10.24 14:35:06 | - | 152,250 |
03.10.24 14:34:38 | - | 152,300 |
03.10.24 14:34:26 | - | 152,350 |
03.10.24 14:34:25 | - | 152,300 |
03.10.24 14:34:24 | - | 152,350 |
03.10.24 14:34:22 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:01 | - | 152,350 |
03.10.24 14:33:35 | - | 152,400 |
03.10.24 14:33:14 | - | 152,450 |
03.10.24 14:32:51 | - | 152,350 |
03.10.24 14:32:45 | - | 152,350 |
03.10.24 14:32:33 | - | 152,400 |
03.10.24 14:32:05 | - | 152,450 |
03.10.24 14:31:27 | - | 152,450 |
03.10.24 14:31:26 | - | 152,450 |
03.10.24 14:31:25 | - | 152,450 |
03.10.24 14:31:16 | - | 152,450 |
03.10.24 14:31:12 | - | 152,500 |
03.10.24 14:31:07 | - | 152,450 |
03.10.24 14:31:06 | - | 152,500 |
03.10.24 14:30:47 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:46 | - | 152,450 |
03.10.24 14:30:39 | - | 152,450 |
03.10.24 14:30:38 | - | 152,500 |
03.10.24 14:30:34 | - | 152,450 |
03.10.24 14:30:32 | - | 152,450 |
03.10.24 14:30:30 | - | 152,450 |
03.10.24 14:30:29 | - | 152,450 |
03.10.24 14:30:01 | - | 152,450 |
03.10.24 14:30:00 | - | 152,400 |
03.10.24 14:27:00 | - | 152,400 |
03.10.24 14:26:56 | - | 152,350 |
03.10.24 14:26:51 | - | 152,300 |
03.10.24 14:24:43 | - | 152,250 |
03.10.24 14:24:42 | - | 152,250 |
03.10.24 14:24:09 | - | 152,250 |