WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:16 | - | 152,700 |
03.10.24 12:57:27 | - | 152,750 |
03.10.24 12:57:25 | - | 152,750 |
03.10.24 12:57:24 | - | 152,750 |
03.10.24 12:57:23 | - | 152,750 |
03.10.24 12:57:04 | - | 152,750 |
03.10.24 12:56:59 | - | 152,800 |
03.10.24 12:56:57 | - | 152,750 |
03.10.24 12:56:54 | - | 152,800 |
03.10.24 12:56:46 | - | 152,750 |
03.10.24 12:56:23 | - | 152,700 |
03.10.24 12:56:22 | - | 152,650 |
03.10.24 12:54:59 | - | 152,650 |
03.10.24 12:54:35 | - | 152,700 |
03.10.24 12:54:34 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:24 | - | 152,700 |
03.10.24 12:50:13 | - | 152,750 |
03.10.24 12:50:12 | - | 152,700 |
03.10.24 12:48:24 | - | 152,700 |
03.10.24 12:42:19 | - | 152,750 |
03.10.24 12:38:33 | - | 152,800 |
03.10.24 12:38:32 | - | 152,850 |
03.10.24 12:37:50 | - | 152,900 |
03.10.24 12:37:47 | - | 152,850 |
03.10.24 12:37:44 | - | 152,900 |
03.10.24 12:37:42 | - | 152,850 |
03.10.24 12:37:38 | - | 152,900 |
03.10.24 12:37:25 | - | 152,850 |
03.10.24 12:36:22 | - | 152,850 |
03.10.24 12:35:43 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:43 | - | 152,850 |
03.10.24 12:32:41 | - | 152,850 |
03.10.24 12:31:07 | - | 152,850 |
03.10.24 12:29:34 | - | 152,900 |
03.10.24 12:29:27 | - | 152,900 |
03.10.24 12:28:45 | - | 152,900 |
03.10.24 12:28:44 | - | 152,900 |
03.10.24 12:28:06 | - | 152,900 |
03.10.24 12:27:23 | - | 152,850 |
03.10.24 12:26:38 | - | 152,900 |
03.10.24 12:26:16 | - | 152,950 |
03.10.24 12:24:39 | - | 153,000 |
03.10.24 12:22:22 | - | 152,950 |
03.10.24 12:21:36 | - | 152,900 |
03.10.24 12:21:11 | - | 152,950 |