WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:41 | - | 152,700 |
03.10.24 11:55:27 | - | 152,700 |
03.10.24 11:55:16 | - | 152,650 |
03.10.24 11:55:02 | - | 152,600 |
03.10.24 11:52:18 | - | 152,600 |
03.10.24 11:50:58 | - | 152,650 |
03.10.24 11:50:57 | - | 152,600 |
03.10.24 11:50:53 | - | 152,600 |
03.10.24 11:50:40 | - | 152,650 |
03.10.24 11:50:38 | - | 152,600 |
03.10.24 11:50:36 | - | 152,650 |
03.10.24 11:50:35 | - | 152,600 |
03.10.24 11:49:57 | - | 152,600 |
03.10.24 11:48:33 | - | 152,650 |
03.10.24 11:48:05 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:03 | - | 152,650 |
03.10.24 11:46:59 | - | 152,700 |
03.10.24 11:46:58 | - | 152,650 |
03.10.24 11:46:45 | - | 152,650 |
03.10.24 11:46:12 | - | 152,700 |
03.10.24 11:45:47 | - | 152,650 |
03.10.24 11:45:37 | - | 152,600 |
03.10.24 11:45:34 | - | 152,600 |
03.10.24 11:43:25 | - | 152,650 |
03.10.24 11:43:20 | - | 152,650 |
03.10.24 11:43:18 | - | 152,650 |
03.10.24 11:42:54 | - | 152,700 |
03.10.24 11:41:52 | - | 152,650 |
03.10.24 11:41:43 | - | 152,700 |
03.10.24 11:41:40 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:33 | - | 152,700 |
03.10.24 11:41:11 | - | 152,650 |
03.10.24 11:41:09 | - | 152,650 |
03.10.24 11:41:08 | - | 152,650 |
03.10.24 11:41:07 | - | 152,650 |
03.10.24 11:40:07 | - | 152,700 |
03.10.24 11:40:06 | - | 152,700 |
03.10.24 11:39:55 | - | 152,700 |
03.10.24 11:39:28 | - | 152,750 |
03.10.24 11:39:27 | - | 152,700 |
03.10.24 11:39:17 | - | 152,700 |
03.10.24 11:38:40 | - | 152,750 |
03.10.24 11:38:37 | - | 152,800 |
03.10.24 11:38:04 | - | 152,850 |
03.10.24 11:37:36 | - | 152,900 |