WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:30 | - | 152,750 |
03.10.24 10:59:20 | - | 152,750 |
03.10.24 10:59:19 | - | 152,700 |
03.10.24 10:56:54 | - | 152,700 |
03.10.24 10:56:53 | - | 152,650 |
03.10.24 10:56:33 | - | 152,650 |
03.10.24 10:56:31 | - | 152,600 |
03.10.24 10:56:26 | - | 152,650 |
03.10.24 10:56:18 | - | 152,600 |
03.10.24 10:56:12 | - | 152,600 |
03.10.24 10:56:02 | - | 152,600 |
03.10.24 10:55:58 | - | 152,650 |
03.10.24 10:55:56 | - | 152,600 |
03.10.24 10:55:55 | - | 152,650 |
03.10.24 10:55:54 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:58 | - | 152,600 |
03.10.24 10:54:54 | - | 152,600 |
03.10.24 10:53:46 | - | 152,600 |
03.10.24 10:53:07 | - | 152,600 |
03.10.24 10:52:56 | - | 152,600 |
03.10.24 10:52:50 | - | 152,600 |
03.10.24 10:52:45 | - | 152,600 |
03.10.24 10:52:43 | - | 152,600 |
03.10.24 10:52:41 | - | 152,600 |
03.10.24 10:52:40 | - | 152,550 |
03.10.24 10:52:11 | - | 152,550 |
03.10.24 10:51:49 | - | 152,500 |
03.10.24 10:51:47 | - | 152,550 |
03.10.24 10:51:37 | - | 152,500 |
03.10.24 10:51:34 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:32 | - | 152,500 |
03.10.24 10:50:25 | - | 152,550 |
03.10.24 10:50:23 | - | 152,500 |
03.10.24 10:50:19 | - | 152,500 |
03.10.24 10:50:15 | - | 152,500 |
03.10.24 10:50:14 | - | 152,500 |
03.10.24 10:50:08 | - | 152,500 |
03.10.24 10:50:07 | - | 152,500 |
03.10.24 10:50:02 | - | 152,500 |
03.10.24 10:50:01 | - | 152,500 |
03.10.24 10:50:00 | - | 152,500 |
03.10.24 10:49:27 | - | 152,450 |
03.10.24 10:47:26 | - | 152,500 |
03.10.24 10:46:07 | - | 152,500 |
03.10.24 10:46:06 | - | 152,550 |