WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:04 | - | 152,350 |
03.10.24 10:26:32 | - | 152,350 |
03.10.24 10:26:31 | - | 152,300 |
03.10.24 10:26:19 | - | 152,300 |
03.10.24 10:26:06 | - | 152,250 |
03.10.24 10:25:53 | - | 152,300 |
03.10.24 10:25:36 | - | 152,300 |
03.10.24 10:25:08 | - | 152,300 |
03.10.24 10:24:57 | - | 152,300 |
03.10.24 10:24:53 | - | 152,350 |
03.10.24 10:24:52 | - | 152,250 |
03.10.24 10:24:48 | - | 152,200 |
03.10.24 10:24:43 | - | 152,200 |
03.10.24 10:24:23 | - | 152,150 |
03.10.24 10:24:07 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:01 | - | 152,150 |
03.10.24 10:23:45 | - | 152,150 |
03.10.24 10:23:44 | - | 152,100 |
03.10.24 10:22:58 | - | 152,200 |
03.10.24 10:22:51 | - | 152,250 |
03.10.24 10:22:42 | - | 152,200 |
03.10.24 10:22:41 | - | 152,200 |
03.10.24 10:22:15 | - | 152,250 |
03.10.24 10:22:12 | - | 152,200 |
03.10.24 10:22:08 | - | 152,200 |
03.10.24 10:22:06 | - | 152,200 |
03.10.24 10:22:00 | - | 152,250 |
03.10.24 10:21:59 | - | 152,200 |
03.10.24 10:21:58 | - | 152,200 |
03.10.24 10:21:42 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:02 | - | 152,250 |
03.10.24 10:20:59 | - | 152,250 |
03.10.24 10:20:55 | - | 152,300 |
03.10.24 10:20:15 | - | 152,350 |
03.10.24 10:20:10 | - | 152,300 |
03.10.24 10:20:09 | - | 152,350 |
03.10.24 10:20:03 | - | 152,400 |
03.10.24 10:19:57 | - | 152,450 |
03.10.24 10:19:48 | - | 152,400 |
03.10.24 10:19:44 | - | 152,450 |
03.10.24 10:19:38 | - | 152,400 |
03.10.24 10:19:34 | - | 152,450 |
03.10.24 10:19:23 | - | 152,400 |
03.10.24 10:19:05 | - | 152,450 |
03.10.24 10:19:03 | - | 152,400 |