WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:52 | - | 152,550 |
03.10.24 10:12:43 | - | 152,500 |
03.10.24 10:12:06 | - | 152,500 |
03.10.24 10:12:02 | - | 152,500 |
03.10.24 10:11:59 | - | 152,500 |
03.10.24 10:11:31 | - | 152,550 |
03.10.24 10:11:16 | - | 152,600 |
03.10.24 10:11:05 | - | 152,550 |
03.10.24 10:11:00 | - | 152,600 |
03.10.24 10:10:49 | - | 152,600 |
03.10.24 10:10:47 | - | 152,600 |
03.10.24 10:10:43 | - | 152,600 |
03.10.24 10:10:42 | - | 152,650 |
03.10.24 10:10:41 | - | 152,700 |
03.10.24 10:10:36 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:13 | - | 152,750 |
03.10.24 10:10:09 | - | 152,700 |
03.10.24 10:09:42 | - | 152,750 |
03.10.24 10:09:33 | - | 152,750 |
03.10.24 10:09:26 | - | 152,750 |
03.10.24 10:09:25 | - | 152,750 |
03.10.24 10:09:21 | - | 152,750 |
03.10.24 10:09:20 | - | 152,700 |
03.10.24 10:09:17 | - | 152,750 |
03.10.24 10:09:15 | - | 152,700 |
03.10.24 10:08:32 | - | 152,700 |
03.10.24 10:08:31 | - | 152,750 |
03.10.24 10:08:24 | - | 152,700 |
03.10.24 10:07:49 | - | 152,750 |
03.10.24 10:07:41 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:35 | - | 152,750 |
03.10.24 10:07:23 | - | 152,750 |
03.10.24 10:07:20 | - | 152,750 |
03.10.24 10:07:12 | - | 152,750 |
03.10.24 10:07:08 | - | 152,750 |
03.10.24 10:07:06 | - | 152,700 |
03.10.24 10:07:04 | - | 152,650 |
03.10.24 10:07:02 | - | 152,700 |
03.10.24 10:06:55 | - | 152,650 |
03.10.24 10:06:53 | - | 152,650 |
03.10.24 10:06:31 | - | 152,650 |
03.10.24 10:06:30 | - | 152,650 |
03.10.24 10:06:04 | - | 152,750 |
03.10.24 10:06:03 | - | 152,700 |
03.10.24 10:05:44 | - | 152,700 |