WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:28 | - | 152,550 |
03.10.24 09:52:26 | - | 152,500 |
03.10.24 09:52:03 | - | 152,500 |
03.10.24 09:52:00 | - | 152,450 |
03.10.24 09:51:48 | - | 152,500 |
03.10.24 09:51:45 | - | 152,500 |
03.10.24 09:51:40 | - | 152,550 |
03.10.24 09:51:39 | - | 152,600 |
03.10.24 09:51:38 | - | 152,550 |
03.10.24 09:51:30 | - | 152,500 |
03.10.24 09:51:19 | - | 152,500 |
03.10.24 09:51:16 | - | 152,500 |
03.10.24 09:51:13 | - | 152,500 |
03.10.24 09:51:12 | - | 152,550 |
03.10.24 09:51:05 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:34 | - | 152,500 |
03.10.24 09:50:30 | - | 152,500 |
03.10.24 09:50:09 | - | 152,450 |
03.10.24 09:50:02 | - | 152,450 |
03.10.24 09:49:27 | - | 152,500 |
03.10.24 09:49:03 | - | 152,550 |
03.10.24 09:49:01 | - | 152,550 |
03.10.24 09:48:59 | - | 152,550 |
03.10.24 09:48:58 | - | 152,500 |
03.10.24 09:48:50 | - | 152,550 |
03.10.24 09:48:48 | - | 152,600 |
03.10.24 09:48:41 | - | 152,550 |
03.10.24 09:48:38 | - | 152,600 |
03.10.24 09:48:31 | - | 152,600 |
03.10.24 09:48:31 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:26 | - | 152,650 |
03.10.24 09:48:13 | - | 152,650 |
03.10.24 09:48:11 | - | 152,600 |
03.10.24 09:47:02 | - | 152,650 |
03.10.24 09:46:46 | - | 152,600 |
03.10.24 09:46:45 | - | 152,550 |
03.10.24 09:46:41 | - | 152,600 |
03.10.24 09:46:24 | - | 152,550 |
03.10.24 09:46:21 | - | 152,600 |
03.10.24 09:46:18 | - | 152,550 |
03.10.24 09:46:15 | - | 152,600 |
03.10.24 09:46:10 | - | 152,650 |
03.10.24 09:46:09 | - | 152,650 |
03.10.24 09:46:08 | - | 152,650 |
03.10.24 09:45:39 | - | 152,700 |