WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:59 | - | 152,600 |
03.10.24 09:38:30 | - | 152,600 |
03.10.24 09:38:19 | - | 152,650 |
03.10.24 09:37:49 | - | 152,650 |
03.10.24 09:37:21 | - | 152,700 |
03.10.24 09:37:08 | - | 152,650 |
03.10.24 09:37:06 | - | 152,700 |
03.10.24 09:36:49 | - | 152,650 |
03.10.24 09:36:48 | - | 152,650 |
03.10.24 09:36:33 | - | 152,650 |
03.10.24 09:36:12 | - | 152,600 |
03.10.24 09:36:06 | - | 152,700 |
03.10.24 09:36:00 | - | 152,750 |
03.10.24 09:35:57 | - | 152,700 |
03.10.24 09:35:56 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:53 | - | 152,800 |
03.10.24 09:35:49 | - | 152,800 |
03.10.24 09:35:41 | - | 152,850 |
03.10.24 09:35:37 | - | 152,800 |
03.10.24 09:35:29 | - | 152,850 |
03.10.24 09:34:24 | - | 152,800 |
03.10.24 09:34:11 | - | 152,800 |
03.10.24 09:34:10 | - | 152,800 |
03.10.24 09:34:08 | - | 152,800 |
03.10.24 09:34:07 | - | 152,750 |
03.10.24 09:34:02 | - | 152,800 |
03.10.24 09:33:49 | - | 152,750 |
03.10.24 09:33:35 | - | 152,700 |
03.10.24 09:33:05 | - | 152,750 |
03.10.24 09:33:03 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:01 | - | 152,800 |
03.10.24 09:32:47 | - | 152,750 |
03.10.24 09:32:44 | - | 152,800 |
03.10.24 09:32:40 | - | 152,850 |
03.10.24 09:32:38 | - | 152,900 |
03.10.24 09:32:27 | - | 152,850 |
03.10.24 09:32:25 | - | 152,850 |
03.10.24 09:32:23 | - | 152,800 |
03.10.24 09:32:22 | - | 152,850 |
03.10.24 09:32:20 | - | 152,800 |
03.10.24 09:32:19 | - | 152,850 |
03.10.24 09:32:16 | - | 152,900 |
03.10.24 09:32:14 | - | 152,950 |
03.10.24 09:32:12 | - | 152,900 |
03.10.24 09:32:09 | - | 152,950 |