WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:31 | - | 152,750 |
03.10.24 09:21:27 | - | 152,800 |
03.10.24 09:21:15 | - | 152,750 |
03.10.24 09:21:05 | - | 152,700 |
03.10.24 09:21:01 | - | 152,650 |
03.10.24 09:21:00 | - | 152,600 |
03.10.24 09:20:36 | - | 152,550 |
03.10.24 09:20:33 | - | 152,600 |
03.10.24 09:20:14 | - | 152,550 |
03.10.24 09:19:59 | - | 152,600 |
03.10.24 09:19:56 | - | 152,550 |
03.10.24 09:19:47 | - | 152,650 |
03.10.24 09:19:44 | - | 152,600 |
03.10.24 09:19:41 | - | 152,600 |
03.10.24 09:19:05 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:04 | - | 152,550 |
03.10.24 09:18:55 | - | 152,550 |
03.10.24 09:18:54 | - | 152,550 |
03.10.24 09:18:48 | - | 152,500 |
03.10.24 09:18:40 | - | 152,550 |
03.10.24 09:18:27 | - | 152,500 |
03.10.24 09:18:23 | - | 152,550 |
03.10.24 09:18:22 | - | 152,550 |
03.10.24 09:18:10 | - | 152,550 |
03.10.24 09:18:08 | - | 152,600 |
03.10.24 09:18:03 | - | 152,550 |
03.10.24 09:17:57 | - | 152,500 |
03.10.24 09:17:55 | - | 152,550 |
03.10.24 09:17:34 | - | 152,500 |
03.10.24 09:17:30 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:10 | - | 152,550 |
03.10.24 09:17:09 | - | 152,600 |
03.10.24 09:16:45 | - | 152,600 |
03.10.24 09:16:43 | - | 152,550 |
03.10.24 09:16:42 | - | 152,600 |
03.10.24 09:16:40 | - | 152,600 |
03.10.24 09:16:39 | - | 152,650 |
03.10.24 09:16:26 | - | 152,700 |
03.10.24 09:16:25 | - | 152,650 |
03.10.24 09:16:19 | - | 152,700 |
03.10.24 09:16:14 | - | 152,750 |
03.10.24 09:16:13 | - | 152,700 |
03.10.24 09:16:04 | - | 152,750 |
03.10.24 09:15:49 | - | 152,700 |
03.10.24 09:15:18 | - | 152,750 |