WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:17 | - | 152,800 |
03.10.24 09:15:16 | - | 152,850 |
03.10.24 09:14:14 | - | 152,900 |
03.10.24 09:14:04 | - | 152,950 |
03.10.24 09:13:42 | - | 152,900 |
03.10.24 09:13:22 | - | 153,000 |
03.10.24 09:13:17 | - | 153,050 |
03.10.24 09:13:16 | - | 153,050 |
03.10.24 09:13:15 | - | 153,050 |
03.10.24 09:13:05 | - | 153,000 |
03.10.24 09:12:59 | - | 152,950 |
03.10.24 09:12:57 | - | 153,000 |
03.10.24 09:12:51 | - | 152,950 |
03.10.24 09:12:47 | - | 153,000 |
03.10.24 09:12:31 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:22 | - | 153,050 |
03.10.24 09:11:54 | - | 153,050 |
03.10.24 09:11:53 | - | 153,050 |
03.10.24 09:11:51 | - | 153,000 |
03.10.24 09:11:38 | - | 153,000 |
03.10.24 09:11:28 | - | 152,950 |
03.10.24 09:11:21 | - | 153,000 |
03.10.24 09:10:58 | - | 152,950 |
03.10.24 09:10:57 | - | 153,000 |
03.10.24 09:10:50 | - | 152,900 |
03.10.24 09:10:49 | - | 153,000 |
03.10.24 09:10:31 | - | 153,000 |
03.10.24 09:10:15 | - | 152,950 |
03.10.24 09:10:12 | - | 153,000 |
03.10.24 09:10:07 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:05 | - | 153,100 |
03.10.24 09:10:04 | - | 153,100 |
03.10.24 09:10:02 | - | 153,100 |
03.10.24 09:09:27 | - | 153,000 |
03.10.24 09:09:08 | - | 152,950 |
03.10.24 09:09:06 | - | 152,900 |
03.10.24 09:09:03 | - | 152,950 |
03.10.24 09:08:54 | - | 153,000 |
03.10.24 09:08:52 | - | 153,050 |
03.10.24 09:08:44 | - | 153,100 |
03.10.24 09:08:34 | - | 153,200 |
03.10.24 09:08:32 | - | 153,150 |
03.10.24 09:08:30 | - | 153,200 |
03.10.24 09:08:29 | - | 153,200 |
03.10.24 09:08:16 | - | 153,100 |