WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:15 | - | 152,450 |
03.10.24 09:58:50 | - | 152,500 |
03.10.24 09:58:49 | - | 152,500 |
03.10.24 09:58:36 | - | 152,550 |
03.10.24 09:58:35 | - | 152,550 |
03.10.24 09:58:34 | - | 152,500 |
03.10.24 09:58:15 | - | 152,500 |
03.10.24 09:58:14 | - | 152,450 |
03.10.24 09:57:59 | - | 152,450 |
03.10.24 09:57:43 | - | 152,450 |
03.10.24 09:57:34 | - | 152,450 |
03.10.24 09:57:33 | - | 152,400 |
03.10.24 09:57:26 | - | 152,400 |
03.10.24 09:57:20 | - | 152,450 |
03.10.24 09:57:16 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:59 | - | 152,550 |
03.10.24 09:56:58 | - | 152,500 |
03.10.24 09:56:56 | - | 152,500 |
03.10.24 09:56:30 | - | 152,550 |
03.10.24 09:56:27 | - | 152,500 |
03.10.24 09:56:13 | - | 152,500 |
03.10.24 09:56:11 | - | 152,450 |
03.10.24 09:55:58 | - | 152,500 |
03.10.24 09:55:37 | - | 152,550 |
03.10.24 09:55:25 | - | 152,500 |
03.10.24 09:55:21 | - | 152,550 |
03.10.24 09:55:20 | - | 152,550 |
03.10.24 09:55:12 | - | 152,550 |
03.10.24 09:55:04 | - | 152,600 |
03.10.24 09:55:01 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | - | 152,650 |
03.10.24 09:54:53 | - | 152,600 |
03.10.24 09:54:33 | - | 152,600 |
03.10.24 09:54:14 | - | 152,650 |
03.10.24 09:54:13 | - | 152,650 |
03.10.24 09:54:10 | - | 152,650 |
03.10.24 09:53:24 | - | 152,700 |
03.10.24 09:53:19 | - | 152,650 |
03.10.24 09:53:17 | - | 152,700 |
03.10.24 09:53:13 | - | 152,700 |
03.10.24 09:53:10 | - | 152,650 |
03.10.24 09:53:07 | - | 152,600 |
03.10.24 09:53:05 | - | 152,650 |
03.10.24 09:52:44 | - | 152,600 |
03.10.24 09:52:30 | - | 152,550 |