WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:44 | - | 152,400 |
03.10.24 10:18:40 | - | 152,450 |
03.10.24 10:18:32 | - | 152,450 |
03.10.24 10:18:29 | - | 152,450 |
03.10.24 10:18:16 | - | 152,450 |
03.10.24 10:18:05 | - | 152,500 |
03.10.24 10:18:02 | - | 152,500 |
03.10.24 10:17:27 | - | 152,500 |
03.10.24 10:17:24 | - | 152,500 |
03.10.24 10:17:12 | - | 152,550 |
03.10.24 10:17:07 | - | 152,500 |
03.10.24 10:17:05 | - | 152,500 |
03.10.24 10:16:58 | - | 152,450 |
03.10.24 10:16:41 | - | 152,500 |
03.10.24 10:16:39 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:34 | - | 152,500 |
03.10.24 10:16:32 | - | 152,500 |
03.10.24 10:16:31 | - | 152,500 |
03.10.24 10:16:29 | - | 152,500 |
03.10.24 10:16:13 | - | 152,500 |
03.10.24 10:16:10 | - | 152,550 |
03.10.24 10:16:09 | - | 152,500 |
03.10.24 10:16:08 | - | 152,500 |
03.10.24 10:16:07 | - | 152,500 |
03.10.24 10:16:06 | - | 152,500 |
03.10.24 10:16:01 | - | 152,450 |
03.10.24 10:15:30 | - | 152,500 |
03.10.24 10:15:24 | - | 152,550 |
03.10.24 10:15:20 | - | 152,600 |
03.10.24 10:15:17 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:12 | - | 152,600 |
03.10.24 10:15:02 | - | 152,650 |
03.10.24 10:15:01 | - | 152,600 |
03.10.24 10:14:57 | - | 152,600 |
03.10.24 10:14:53 | - | 152,550 |
03.10.24 10:14:52 | - | 152,550 |
03.10.24 10:14:51 | - | 152,550 |
03.10.24 10:14:50 | - | 152,550 |
03.10.24 10:14:49 | - | 152,600 |
03.10.24 10:14:43 | - | 152,550 |
03.10.24 10:13:34 | - | 152,600 |
03.10.24 10:13:20 | - | 152,550 |
03.10.24 10:13:07 | - | 152,600 |
03.10.24 10:12:56 | - | 152,550 |
03.10.24 10:12:55 | - | 152,600 |