WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:02 | - | 152,500 |
03.10.24 10:45:52 | - | 152,500 |
03.10.24 10:45:51 | - | 152,450 |
03.10.24 10:44:57 | - | 152,450 |
03.10.24 10:44:53 | - | 152,500 |
03.10.24 10:44:48 | - | 152,500 |
03.10.24 10:44:37 | - | 152,500 |
03.10.24 10:44:30 | - | 152,450 |
03.10.24 10:43:56 | - | 152,500 |
03.10.24 10:43:54 | - | 152,450 |
03.10.24 10:43:53 | - | 152,450 |
03.10.24 10:43:50 | - | 152,450 |
03.10.24 10:43:49 | - | 152,450 |
03.10.24 10:43:32 | - | 152,400 |
03.10.24 10:43:29 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:17 | - | 152,400 |
03.10.24 10:43:12 | - | 152,350 |
03.10.24 10:42:58 | - | 152,400 |
03.10.24 10:42:44 | - | 152,400 |
03.10.24 10:42:43 | - | 152,400 |
03.10.24 10:42:31 | - | 152,400 |
03.10.24 10:41:34 | - | 152,500 |
03.10.24 10:41:29 | - | 152,450 |
03.10.24 10:41:28 | - | 152,400 |
03.10.24 10:41:26 | - | 152,450 |
03.10.24 10:41:17 | - | 152,400 |
03.10.24 10:40:52 | - | 152,450 |
03.10.24 10:40:52 | - | 152,400 |
03.10.24 10:40:48 | - | 152,450 |
03.10.24 10:40:45 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:36 | - | 152,450 |
03.10.24 10:40:34 | - | 152,400 |
03.10.24 10:38:25 | - | 152,450 |
03.10.24 10:38:14 | - | 152,500 |
03.10.24 10:38:06 | - | 152,450 |
03.10.24 10:38:00 | - | 152,500 |
03.10.24 10:37:53 | - | 152,450 |
03.10.24 10:37:50 | - | 152,450 |
03.10.24 10:37:48 | - | 152,400 |
03.10.24 10:37:47 | - | 152,450 |
03.10.24 10:37:43 | - | 152,400 |
03.10.24 10:37:40 | - | 152,350 |
03.10.24 10:37:39 | - | 152,300 |
03.10.24 10:37:36 | - | 152,300 |
03.10.24 10:37:13 | - | 152,250 |