WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:10 | - | 152,900 |
03.10.24 12:20:56 | - | 152,900 |
03.10.24 12:20:49 | - | 152,950 |
03.10.24 12:20:37 | - | 152,900 |
03.10.24 12:20:29 | - | 152,950 |
03.10.24 12:20:28 | - | 152,850 |
03.10.24 12:19:56 | - | 152,850 |
03.10.24 12:19:45 | - | 152,900 |
03.10.24 12:18:39 | - | 152,950 |
03.10.24 12:18:35 | - | 153,000 |
03.10.24 12:18:23 | - | 152,950 |
03.10.24 12:14:20 | - | 153,000 |
03.10.24 12:14:17 | - | 153,000 |
03.10.24 12:14:16 | - | 153,000 |
03.10.24 12:14:05 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:01 | - | 153,000 |
03.10.24 12:13:00 | - | 153,000 |
03.10.24 12:12:17 | - | 152,950 |
03.10.24 12:11:52 | - | 152,900 |
03.10.24 12:10:58 | - | 152,850 |
03.10.24 12:10:11 | - | 152,800 |
03.10.24 12:09:13 | - | 152,750 |
03.10.24 12:09:07 | - | 152,700 |
03.10.24 12:09:03 | - | 152,700 |
03.10.24 12:08:18 | - | 152,750 |
03.10.24 12:08:13 | - | 152,700 |
03.10.24 12:07:45 | - | 152,700 |
03.10.24 12:07:03 | - | 152,750 |
03.10.24 12:05:27 | - | 152,700 |
03.10.24 12:05:26 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:47 | - | 152,700 |
03.10.24 11:59:52 | - | 152,750 |
03.10.24 11:59:45 | - | 152,700 |
03.10.24 11:59:44 | - | 152,750 |
03.10.24 11:59:41 | - | 152,700 |
03.10.24 11:59:12 | - | 152,750 |
03.10.24 11:59:10 | - | 152,700 |
03.10.24 11:59:06 | - | 152,750 |
03.10.24 11:59:05 | - | 152,700 |
03.10.24 11:58:52 | - | 152,750 |
03.10.24 11:58:36 | - | 152,700 |
03.10.24 11:58:23 | - | 152,750 |
03.10.24 11:58:22 | - | 152,700 |
03.10.24 11:56:29 | - | 152,650 |
03.10.24 11:55:42 | - | 152,700 |