WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:26 | - | 152,300 |
03.10.24 14:23:06 | - | 152,250 |
03.10.24 14:22:52 | - | 152,250 |
03.10.24 14:22:50 | - | 152,250 |
03.10.24 14:22:04 | - | 152,300 |
03.10.24 14:21:38 | - | 152,350 |
03.10.24 14:21:24 | - | 152,300 |
03.10.24 14:20:35 | - | 152,350 |
03.10.24 14:20:34 | - | 152,350 |
03.10.24 14:20:33 | - | 152,350 |
03.10.24 14:20:28 | - | 152,350 |
03.10.24 14:20:27 | - | 152,350 |
03.10.24 14:18:03 | - | 152,400 |
03.10.24 14:16:51 | - | 152,450 |
03.10.24 14:16:49 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:25 | - | 152,550 |
03.10.24 14:14:11 | - | 152,500 |
03.10.24 14:14:10 | - | 152,550 |
03.10.24 14:14:08 | - | 152,500 |
03.10.24 14:14:07 | - | 152,500 |
03.10.24 14:13:14 | - | 152,550 |
03.10.24 14:13:13 | - | 152,500 |
03.10.24 14:11:28 | - | 152,550 |
03.10.24 14:10:46 | - | 152,600 |
03.10.24 14:10:45 | - | 152,550 |
03.10.24 14:10:00 | - | 152,550 |
03.10.24 14:07:43 | - | 152,600 |
03.10.24 14:07:32 | - | 152,600 |
03.10.24 14:07:21 | - | 152,650 |
03.10.24 14:06:54 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:04 | - | 152,650 |
03.10.24 14:03:02 | - | 152,600 |
03.10.24 14:02:13 | - | 152,650 |
03.10.24 14:02:01 | - | 152,600 |
03.10.24 14:01:56 | - | 152,650 |
03.10.24 14:01:53 | - | 152,700 |
03.10.24 14:01:48 | - | 152,750 |
03.10.24 14:01:42 | - | 152,800 |
03.10.24 14:01:09 | - | 152,800 |
03.10.24 14:01:06 | - | 152,800 |
03.10.24 14:01:05 | - | 152,800 |
03.10.24 14:01:03 | - | 152,850 |
03.10.24 14:01:02 | - | 152,800 |
03.10.24 14:01:00 | - | 152,850 |
03.10.24 13:59:44 | - | 152,950 |