TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:08 | - | 16,210 |
26.09.24 10:00:02 | - | 16,210 |
26.09.24 10:00:02 | - | 16,210 |
26.09.24 09:57:45 | - | 16,210 |
26.09.24 09:57:44 | - | 16,200 |
26.09.24 09:57:44 | - | 16,210 |
26.09.24 09:57:38 | - | 16,210 |
26.09.24 09:57:22 | - | 16,200 |
26.09.24 09:51:56 | - | 16,190 |
26.09.24 09:51:09 | - | 16,180 |
26.09.24 09:50:24 | - | 16,170 |
26.09.24 09:50:06 | - | 16,180 |
26.09.24 09:49:53 | - | 16,170 |
26.09.24 09:49:52 | - | 16,180 |
26.09.24 09:48:53 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:53 | - | 16,180 |
26.09.24 09:48:29 | - | 16,180 |
26.09.24 09:47:15 | - | 16,180 |
26.09.24 09:47:08 | - | 16,180 |
26.09.24 09:47:07 | - | 16,180 |
26.09.24 09:47:01 | - | 16,190 |
26.09.24 09:45:43 | - | 16,200 |
26.09.24 09:45:42 | - | 16,190 |
26.09.24 09:45:38 | - | 16,200 |
26.09.24 09:45:36 | - | 16,200 |
26.09.24 09:45:29 | - | 16,200 |
26.09.24 09:45:23 | - | 16,200 |
26.09.24 09:45:15 | - | 16,200 |
26.09.24 09:44:36 | - | 16,200 |
26.09.24 09:44:31 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:27 | - | 16,200 |
26.09.24 09:44:24 | - | 16,190 |
26.09.24 09:44:20 | - | 16,200 |
26.09.24 09:44:14 | - | 16,190 |
26.09.24 09:43:48 | - | 16,200 |
26.09.24 09:43:46 | - | 16,200 |
26.09.24 09:43:37 | - | 16,200 |
26.09.24 09:43:34 | - | 16,200 |
26.09.24 09:43:29 | - | 16,200 |
26.09.24 09:43:24 | - | 16,200 |
26.09.24 09:42:49 | - | 16,200 |
26.09.24 09:42:47 | - | 16,200 |
26.09.24 09:42:43 | - | 16,190 |
26.09.24 09:41:07 | - | 16,200 |
26.09.24 09:39:59 | - | 16,200 |