TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:21 | - | 16,190 |
26.09.24 10:43:16 | - | 16,200 |
26.09.24 10:43:11 | - | 16,190 |
26.09.24 10:42:49 | - | 16,200 |
26.09.24 10:42:20 | - | 16,190 |
26.09.24 10:42:16 | - | 16,200 |
26.09.24 10:42:13 | - | 16,190 |
26.09.24 10:42:10 | - | 16,200 |
26.09.24 10:42:08 | - | 16,190 |
26.09.24 10:42:02 | - | 16,200 |
26.09.24 10:41:51 | - | 16,190 |
26.09.24 10:41:31 | - | 16,200 |
26.09.24 10:40:51 | - | 16,190 |
26.09.24 10:40:17 | - | 16,200 |
26.09.24 10:39:09 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:02 | - | 16,200 |
26.09.24 10:35:26 | - | 16,200 |
26.09.24 10:35:18 | - | 16,210 |
26.09.24 10:35:18 | - | 16,200 |
26.09.24 10:35:16 | - | 16,220 |
26.09.24 10:35:15 | - | 16,210 |
26.09.24 10:35:14 | - | 16,220 |
26.09.24 10:35:13 | - | 16,210 |
26.09.24 10:32:28 | - | 16,200 |
26.09.24 10:32:28 | - | 16,210 |
26.09.24 10:31:34 | - | 16,210 |
26.09.24 10:31:33 | - | 16,200 |
26.09.24 10:31:17 | - | 16,210 |
26.09.24 10:31:16 | - | 16,200 |
26.09.24 10:31:04 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:41 | - | 16,210 |
26.09.24 10:30:34 | - | 16,210 |
26.09.24 10:30:24 | - | 16,200 |
26.09.24 10:30:02 | - | 16,210 |
26.09.24 10:30:01 | - | 16,200 |
26.09.24 10:29:58 | - | 16,200 |
26.09.24 10:29:57 | - | 16,220 |
26.09.24 10:29:43 | - | 16,220 |
26.09.24 10:29:43 | - | 16,220 |
26.09.24 10:29:34 | - | 16,220 |
26.09.24 10:29:20 | - | 16,220 |
26.09.24 10:29:20 | - | 16,210 |
26.09.24 10:29:14 | - | 16,220 |
26.09.24 10:29:14 | - | 16,210 |
26.09.24 10:29:08 | - | 16,210 |