TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:02 | - | 16,210 |
26.09.24 11:03:02 | - | 16,220 |
26.09.24 11:02:41 | - | 16,230 |
26.09.24 11:02:34 | - | 16,220 |
26.09.24 11:02:27 | - | 16,220 |
26.09.24 11:02:05 | - | 16,230 |
26.09.24 11:01:38 | - | 16,220 |
26.09.24 11:01:18 | - | 16,220 |
26.09.24 11:01:04 | - | 16,230 |
26.09.24 11:01:03 | - | 16,220 |
26.09.24 11:00:23 | - | 16,220 |
26.09.24 10:58:46 | - | 16,220 |
26.09.24 10:58:44 | - | 16,220 |
26.09.24 10:58:34 | - | 16,230 |
26.09.24 10:57:12 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:32 | - | 16,220 |
26.09.24 10:54:23 | - | 16,230 |
26.09.24 10:54:20 | - | 16,240 |
26.09.24 10:54:15 | - | 16,240 |
26.09.24 10:53:23 | - | 16,230 |
26.09.24 10:53:16 | - | 16,230 |
26.09.24 10:53:14 | - | 16,230 |
26.09.24 10:52:08 | - | 16,210 |
26.09.24 10:51:57 | - | 16,200 |
26.09.24 10:51:19 | - | 16,200 |
26.09.24 10:50:39 | - | 16,200 |
26.09.24 10:50:30 | - | 16,200 |
26.09.24 10:50:07 | - | 16,200 |
26.09.24 10:49:56 | - | 16,200 |
26.09.24 10:49:36 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:05 | - | 16,200 |
26.09.24 10:48:55 | - | 16,200 |
26.09.24 10:48:09 | - | 16,200 |
26.09.24 10:46:28 | - | 16,210 |
26.09.24 10:44:45 | - | 16,200 |
26.09.24 10:43:29 | - | 16,190 |
26.09.24 10:43:24 | - | 16,200 |
26.09.24 10:43:21 | - | 16,190 |
26.09.24 10:43:16 | - | 16,200 |
26.09.24 10:43:11 | - | 16,190 |
26.09.24 10:42:49 | - | 16,200 |
26.09.24 10:42:20 | - | 16,190 |
26.09.24 10:42:16 | - | 16,200 |
26.09.24 10:42:13 | - | 16,190 |
26.09.24 10:42:10 | - | 16,200 |