TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:30 | - | 16,200 |
26.09.24 10:50:07 | - | 16,200 |
26.09.24 10:49:56 | - | 16,200 |
26.09.24 10:49:36 | - | 16,200 |
26.09.24 10:49:05 | - | 16,200 |
26.09.24 10:48:55 | - | 16,200 |
26.09.24 10:48:09 | - | 16,200 |
26.09.24 10:46:28 | - | 16,210 |
26.09.24 10:44:45 | - | 16,200 |
26.09.24 10:43:29 | - | 16,190 |
26.09.24 10:43:24 | - | 16,200 |
26.09.24 10:43:21 | - | 16,190 |
26.09.24 10:43:16 | - | 16,200 |
26.09.24 10:43:11 | - | 16,190 |
26.09.24 10:42:49 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:20 | - | 16,190 |
26.09.24 10:42:16 | - | 16,200 |
26.09.24 10:42:13 | - | 16,190 |
26.09.24 10:42:10 | - | 16,200 |
26.09.24 10:42:08 | - | 16,190 |
26.09.24 10:42:02 | - | 16,200 |
26.09.24 10:41:51 | - | 16,190 |
26.09.24 10:41:31 | - | 16,200 |
26.09.24 10:40:51 | - | 16,190 |
26.09.24 10:40:17 | - | 16,200 |
26.09.24 10:39:09 | - | 16,200 |
26.09.24 10:36:02 | - | 16,200 |
26.09.24 10:35:26 | - | 16,200 |
26.09.24 10:35:18 | - | 16,210 |
26.09.24 10:35:18 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:16 | - | 16,220 |
26.09.24 10:35:15 | - | 16,210 |
26.09.24 10:35:14 | - | 16,220 |
26.09.24 10:35:13 | - | 16,210 |
26.09.24 10:32:28 | - | 16,200 |
26.09.24 10:32:28 | - | 16,210 |
26.09.24 10:31:34 | - | 16,210 |
26.09.24 10:31:33 | - | 16,200 |
26.09.24 10:31:17 | - | 16,210 |
26.09.24 10:31:16 | - | 16,200 |
26.09.24 10:31:04 | - | 16,220 |
26.09.24 10:30:41 | - | 16,210 |
26.09.24 10:30:34 | - | 16,210 |
26.09.24 10:30:24 | - | 16,200 |
26.09.24 10:30:02 | - | 16,210 |