TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:39 | - | 15,970 |
20.09.24 10:54:39 | - | 15,970 |
20.09.24 10:54:13 | - | 16,000 |
20.09.24 10:53:50 | - | 15,980 |
20.09.24 10:53:49 | - | 15,980 |
20.09.24 10:52:57 | - | 15,980 |
20.09.24 10:52:46 | - | 15,980 |
20.09.24 10:52:43 | - | 15,980 |
20.09.24 10:52:42 | - | 15,980 |
20.09.24 10:51:52 | - | 16,010 |
20.09.24 10:49:21 | - | 16,000 |
20.09.24 10:49:01 | - | 15,990 |
20.09.24 10:48:48 | - | 16,000 |
20.09.24 10:48:41 | - | 15,990 |
20.09.24 10:47:06 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:46 | - | 15,960 |
20.09.24 10:46:41 | - | 15,960 |
20.09.24 10:46:27 | - | 15,960 |
20.09.24 10:46:25 | - | 15,970 |
20.09.24 10:46:25 | - | 15,960 |
20.09.24 10:46:24 | - | 15,970 |
20.09.24 10:46:22 | - | 15,980 |
20.09.24 10:46:22 | - | 15,960 |
20.09.24 10:45:33 | - | 15,960 |
20.09.24 10:45:00 | - | 15,960 |
20.09.24 10:44:57 | - | 15,960 |
20.09.24 10:44:44 | - | 15,970 |
20.09.24 10:40:55 | - | 15,980 |
20.09.24 10:40:37 | - | 15,990 |
20.09.24 10:40:02 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:49 | - | 15,990 |
20.09.24 10:39:04 | - | 15,980 |
20.09.24 10:38:46 | - | 15,990 |
20.09.24 10:38:10 | - | 15,980 |
20.09.24 10:37:33 | - | 15,990 |
20.09.24 10:37:31 | - | 15,990 |
20.09.24 10:37:22 | - | 16,010 |
20.09.24 10:35:16 | - | 16,030 |
20.09.24 10:35:10 | - | 16,030 |
20.09.24 10:35:00 | - | 16,030 |
20.09.24 10:34:33 | - | 16,030 |
20.09.24 10:34:30 | - | 16,030 |
20.09.24 10:34:13 | - | 16,030 |
20.09.24 10:34:13 | - | 16,030 |
20.09.24 10:33:53 | - | 16,030 |