TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:32 | - | 15,940 |
19.09.24 16:56:31 | - | 15,950 |
19.09.24 16:56:30 | - | 15,940 |
19.09.24 16:54:30 | - | 15,920 |
19.09.24 16:53:32 | - | 15,930 |
19.09.24 16:53:09 | - | 15,920 |
19.09.24 16:52:48 | - | 15,930 |
19.09.24 16:52:36 | - | 15,940 |
19.09.24 16:49:49 | - | 15,960 |
19.09.24 16:49:45 | - | 15,960 |
19.09.24 16:49:37 | - | 15,960 |
19.09.24 16:49:37 | - | 15,960 |
19.09.24 16:49:36 | - | 15,970 |
19.09.24 16:49:30 | - | 15,980 |
19.09.24 16:49:26 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:16 | - | 15,960 |
19.09.24 16:49:09 | - | 15,960 |
19.09.24 16:49:07 | - | 15,960 |
19.09.24 16:48:56 | - | 15,950 |
19.09.24 16:48:52 | - | 15,960 |
19.09.24 16:48:44 | - | 15,950 |
19.09.24 16:48:39 | - | 15,960 |
19.09.24 16:47:00 | - | 15,950 |
19.09.24 16:46:47 | - | 15,960 |
19.09.24 16:42:38 | - | 15,950 |
19.09.24 16:42:30 | - | 15,960 |
19.09.24 16:40:06 | - | 15,950 |
19.09.24 16:40:05 | - | 15,960 |
19.09.24 16:39:58 | - | 15,950 |
19.09.24 16:39:08 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:02 | - | 15,950 |
19.09.24 16:38:27 | - | 15,950 |
19.09.24 16:38:25 | - | 15,960 |
19.09.24 16:38:20 | - | 15,960 |
19.09.24 16:38:14 | - | 15,950 |
19.09.24 16:38:11 | - | 15,940 |
19.09.24 16:37:22 | - | 15,940 |
19.09.24 16:37:08 | - | 15,950 |
19.09.24 16:36:47 | - | 15,940 |
19.09.24 16:36:35 | - | 15,940 |
19.09.24 16:36:34 | - | 15,950 |
19.09.24 16:36:03 | - | 15,930 |
19.09.24 16:36:02 | - | 15,940 |
19.09.24 16:36:01 | - | 15,950 |
19.09.24 16:35:42 | - | 15,940 |