TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:28 | - | 15,940 |
19.09.24 17:14:27 | - | 15,930 |
19.09.24 17:14:27 | - | 15,940 |
19.09.24 17:10:57 | - | 15,930 |
19.09.24 17:10:34 | - | 15,930 |
19.09.24 17:10:33 | - | 15,920 |
19.09.24 17:09:12 | - | 15,930 |
19.09.24 17:08:37 | - | 15,920 |
19.09.24 17:08:04 | - | 15,930 |
19.09.24 17:08:02 | - | 15,930 |
19.09.24 17:08:01 | - | 15,920 |
19.09.24 17:07:33 | - | 15,940 |
19.09.24 17:07:04 | - | 15,950 |
19.09.24 17:06:29 | - | 15,940 |
19.09.24 17:06:11 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:49 | - | 15,940 |
19.09.24 17:05:44 | - | 15,950 |
19.09.24 17:05:41 | - | 15,950 |
19.09.24 17:05:12 | - | 15,940 |
19.09.24 17:05:04 | - | 15,950 |
19.09.24 17:04:07 | - | 15,950 |
19.09.24 17:03:46 | - | 15,950 |
19.09.24 17:03:45 | - | 15,960 |
19.09.24 17:03:07 | - | 15,950 |
19.09.24 17:03:00 | - | 15,940 |
19.09.24 17:02:53 | - | 15,950 |
19.09.24 17:02:49 | - | 15,940 |
19.09.24 17:02:47 | - | 15,950 |
19.09.24 17:02:32 | - | 15,950 |
19.09.24 17:02:31 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:49 | - | 15,940 |
19.09.24 17:00:30 | - | 15,930 |
19.09.24 17:00:02 | - | 15,930 |
19.09.24 16:59:27 | - | 15,920 |
19.09.24 16:58:39 | - | 15,930 |
19.09.24 16:58:38 | - | 15,930 |
19.09.24 16:58:34 | - | 15,930 |
19.09.24 16:58:07 | - | 15,940 |
19.09.24 16:57:50 | - | 15,930 |
19.09.24 16:57:49 | - | 15,940 |
19.09.24 16:56:59 | - | 15,930 |
19.09.24 16:56:32 | - | 15,940 |
19.09.24 16:56:31 | - | 15,950 |
19.09.24 16:56:30 | - | 15,940 |
19.09.24 16:54:30 | - | 15,920 |