TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:03 | - | 16,030 |
20.09.24 10:17:03 | - | 16,020 |
20.09.24 10:17:02 | - | 16,030 |
20.09.24 10:17:02 | - | 16,020 |
20.09.24 10:15:56 | - | 16,010 |
20.09.24 10:15:56 | - | 16,000 |
20.09.24 10:15:50 | - | 16,000 |
20.09.24 10:15:23 | - | 15,990 |
20.09.24 10:15:22 | - | 15,980 |
20.09.24 10:15:13 | - | 15,980 |
20.09.24 10:15:01 | - | 15,970 |
20.09.24 10:10:16 | - | 15,960 |
20.09.24 10:09:25 | - | 15,960 |
20.09.24 10:09:10 | - | 15,950 |
20.09.24 10:08:44 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:25 | - | 15,940 |
20.09.24 10:08:10 | - | 15,940 |
20.09.24 10:06:19 | - | 15,920 |
20.09.24 10:06:05 | - | 15,930 |
20.09.24 10:05:05 | - | 15,910 |
20.09.24 10:04:32 | - | 15,920 |
20.09.24 10:04:31 | - | 15,910 |
20.09.24 10:04:31 | - | 15,920 |
20.09.24 10:03:01 | - | 15,930 |
20.09.24 10:02:36 | - | 15,940 |
20.09.24 10:02:01 | - | 15,930 |
20.09.24 10:02:01 | - | 15,920 |
20.09.24 10:01:07 | - | 15,930 |
20.09.24 10:00:48 | - | 15,940 |
20.09.24 10:00:17 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:59 | - | 15,940 |
20.09.24 09:59:24 | - | 15,930 |
20.09.24 09:59:23 | - | 15,930 |
20.09.24 09:58:04 | - | 15,940 |
20.09.24 09:56:10 | - | 15,940 |
20.09.24 09:55:41 | - | 15,940 |
20.09.24 09:55:27 | - | 15,940 |
20.09.24 09:55:23 | - | 15,940 |
20.09.24 09:55:12 | - | 15,940 |
20.09.24 09:54:47 | - | 15,940 |
20.09.24 09:54:42 | - | 15,930 |
20.09.24 09:54:39 | - | 15,940 |
20.09.24 09:54:39 | - | 15,930 |
20.09.24 09:54:34 | - | 15,950 |
20.09.24 09:54:32 | - | 15,960 |