TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:58 | - | 16,010 |
20.09.24 11:50:45 | - | 16,020 |
20.09.24 11:50:44 | - | 16,020 |
20.09.24 11:50:43 | - | 16,020 |
20.09.24 11:50:42 | - | 16,010 |
20.09.24 11:50:36 | - | 16,020 |
20.09.24 11:50:33 | - | 16,000 |
20.09.24 11:50:29 | - | 16,010 |
20.09.24 11:50:28 | - | 16,000 |
20.09.24 11:50:19 | - | 16,010 |
20.09.24 11:50:18 | - | 16,000 |
20.09.24 11:50:14 | - | 16,010 |
20.09.24 11:50:14 | - | 16,010 |
20.09.24 11:50:13 | - | 16,000 |
20.09.24 11:50:09 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:07 | - | 15,990 |
20.09.24 11:50:05 | - | 16,010 |
20.09.24 11:50:00 | - | 16,010 |
20.09.24 11:49:59 | - | 16,020 |
20.09.24 11:49:58 | - | 16,020 |
20.09.24 11:49:58 | - | 16,010 |
20.09.24 11:49:58 | - | 16,020 |
20.09.24 11:49:53 | - | 16,010 |
20.09.24 11:49:51 | - | 16,010 |
20.09.24 11:49:51 | - | 16,010 |
20.09.24 11:49:49 | - | 16,010 |
20.09.24 11:49:44 | - | 16,000 |
20.09.24 11:49:21 | - | 15,990 |
20.09.24 11:49:20 | - | 16,000 |
20.09.24 11:47:32 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:11 | - | 15,990 |
20.09.24 11:46:46 | - | 16,000 |
20.09.24 11:46:32 | - | 16,000 |
20.09.24 11:46:31 | - | 15,990 |
20.09.24 11:46:31 | - | 15,990 |
20.09.24 11:46:31 | - | 15,990 |
20.09.24 11:46:15 | - | 16,020 |
20.09.24 11:46:00 | - | 16,010 |
20.09.24 11:45:37 | - | 16,030 |
20.09.24 11:45:32 | - | 16,020 |
20.09.24 11:45:28 | - | 16,010 |
20.09.24 11:45:07 | - | 16,020 |
20.09.24 11:44:55 | - | 16,010 |
20.09.24 11:44:29 | - | 16,010 |
20.09.24 11:44:22 | - | 16,010 |