TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:34 | - | 16,030 |
20.09.24 11:21:23 | - | 16,030 |
20.09.24 11:21:07 | - | 16,020 |
20.09.24 11:21:04 | - | 16,030 |
20.09.24 11:21:02 | - | 16,020 |
20.09.24 11:20:56 | - | 16,020 |
20.09.24 11:20:06 | - | 16,030 |
20.09.24 11:20:05 | - | 16,020 |
20.09.24 11:20:01 | - | 16,030 |
20.09.24 11:16:53 | - | 16,020 |
20.09.24 11:15:32 | - | 16,030 |
20.09.24 11:13:46 | - | 16,030 |
20.09.24 11:13:00 | - | 16,030 |
20.09.24 11:11:26 | - | 16,020 |
20.09.24 11:11:10 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:04 | - | 16,020 |
20.09.24 11:10:29 | - | 16,020 |
20.09.24 11:10:14 | - | 16,020 |
20.09.24 11:10:12 | - | 16,020 |
20.09.24 11:10:09 | - | 16,010 |
20.09.24 11:10:08 | - | 16,020 |
20.09.24 11:08:28 | - | 16,010 |
20.09.24 11:08:21 | - | 16,020 |
20.09.24 11:07:43 | - | 16,010 |
20.09.24 11:06:55 | - | 16,020 |
20.09.24 11:06:46 | - | 16,010 |
20.09.24 11:06:44 | - | 16,020 |
20.09.24 11:06:40 | - | 16,010 |
20.09.24 11:06:38 | - | 16,020 |
20.09.24 11:06:11 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:10 | - | 16,010 |
20.09.24 11:06:03 | - | 16,020 |
20.09.24 11:06:02 | - | 16,010 |
20.09.24 11:05:21 | - | 16,010 |
20.09.24 11:05:11 | - | 16,000 |
20.09.24 11:04:59 | - | 16,010 |
20.09.24 11:04:59 | - | 16,010 |
20.09.24 11:04:51 | - | 16,010 |
20.09.24 11:04:02 | - | 16,000 |
20.09.24 11:02:58 | - | 16,000 |
20.09.24 11:01:57 | - | 15,990 |
20.09.24 11:01:56 | - | 16,000 |
20.09.24 11:01:55 | - | 15,990 |
20.09.24 10:59:58 | - | 16,000 |
20.09.24 10:59:55 | - | 15,990 |