TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | - | 15,980 |
20.09.24 11:53:55 | - | 15,980 |
20.09.24 11:53:47 | - | 15,990 |
20.09.24 11:53:45 | - | 16,000 |
20.09.24 11:53:43 | - | 16,000 |
20.09.24 11:53:30 | - | 15,990 |
20.09.24 11:53:29 | - | 16,000 |
20.09.24 11:53:28 | - | 15,990 |
20.09.24 11:53:22 | - | 15,990 |
20.09.24 11:53:21 | - | 15,990 |
20.09.24 11:53:18 | - | 15,990 |
20.09.24 11:53:17 | - | 16,000 |
20.09.24 11:53:14 | - | 16,000 |
20.09.24 11:53:13 | - | 16,000 |
20.09.24 11:53:10 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:08 | - | 16,000 |
20.09.24 11:53:06 | - | 16,000 |
20.09.24 11:53:03 | - | 15,990 |
20.09.24 11:53:00 | - | 16,000 |
20.09.24 11:52:58 | - | 16,000 |
20.09.24 11:52:51 | - | 16,000 |
20.09.24 11:52:48 | - | 15,990 |
20.09.24 11:52:45 | - | 16,000 |
20.09.24 11:52:43 | - | 16,000 |
20.09.24 11:52:43 | - | 16,000 |
20.09.24 11:52:41 | - | 15,990 |
20.09.24 11:52:35 | - | 16,000 |
20.09.24 11:52:30 | - | 16,000 |
20.09.24 11:52:26 | - | 16,000 |
20.09.24 11:52:26 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:23 | - | 16,000 |
20.09.24 11:51:59 | - | 16,010 |
20.09.24 11:51:58 | - | 16,000 |
20.09.24 11:51:52 | - | 16,020 |
20.09.24 11:51:44 | - | 16,010 |
20.09.24 11:51:43 | - | 16,010 |
20.09.24 11:51:40 | - | 16,010 |
20.09.24 11:51:29 | - | 16,020 |
20.09.24 11:51:28 | - | 16,020 |
20.09.24 11:51:18 | - | 16,010 |
20.09.24 11:51:14 | - | 16,020 |
20.09.24 11:51:13 | - | 16,020 |
20.09.24 11:51:06 | - | 16,020 |
20.09.24 11:51:02 | - | 16,010 |
20.09.24 11:51:00 | - | 16,020 |